Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.60	8.30	69,010
3/10/2010	+0.00 / +0.00%	14.20	14.30	14.10	14.20	14.20	8.07	41,110
3/9/2010	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.20	8.07	53,030
3/8/2010	+0.10 / +0.72%	14.00	14.30	13.90	14.00	14.00	7.95	43,060
3/5/2010	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.90	7.90	20,740
3/4/2010	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.90	7.90	27,700
3/3/2010	+0.20 / +1.46%	13.90	13.90	13.70	13.90	13.90	7.90	36,710
3/2/2010	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	7.78	51,600
3/1/2010	+0.10 / +0.74%	13.90	13.90	13.60	13.70	13.70	7.78	7,650
2/26/2010	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	7.73	14,460
2/25/2010	-0.10 / -0.74%	13.60	13.80	13.40	13.40	13.40	7.61	7,510
2/24/2010	+0.10 / +0.75%	13.20	13.50	13.10	13.50	13.50	7.67	4,710
2/23/2010	-0.70 / -4.96%	13.50	13.60	13.40	13.40	13.40	7.61	46,730
2/22/2010	+0.10 / +0.71%	14.40	14.40	14.00	14.10	14.10	8.01	12,150
2/12/2010	+0.90 / +6.87%	14.10	14.10	13.70	14.00	14.00	7.95	18,490
2/11/2010	+0.00 / +0.00%	13.10	13.10	13.10	13.10	13.10	7.44	77,720
2/10/2010	+0.40 / +3.15%	12.80	13.10	12.80	13.10	13.10	7.44	40,410
2/9/2010	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	7.22	8,980
2/8/2010	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	7.33	11,010
2/5/2010	-0.20 / -1.53%	12.80	12.90	12.80	12.90	12.90	7.33	14,230
2/4/2010	+0.00 / +0.00%	13.20	13.20	13.00	13.10	13.10	7.44	22,600
2/3/2010	+0.10 / +0.77%	13.40	13.50	13.10	13.10	13.10	7.44	10,340
2/2/2010	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.39	12,830
2/1/2010	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.10	7.44	8,410
1/29/2010	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	7.50	7,270
1/28/2010	-0.20 / -1.52%	13.30	13.30	12.60	13.00	13.00	7.39	26,590
1/27/2010	-0.50 / -3.65%	13.70	13.70	13.10	13.20	13.20	7.50	19,200
1/26/2010	+0.40 / +3.01%	13.80	13.80	13.60	13.70	13.70	7.78	19,070
1/25/2010	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.30	7.56	20,390
1/22/2010	-0.10 / -0.76%	13.00	13.60	13.00	13.10	13.10	7.44	7,650

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	719,100	40.50	-1.70%
FRT	59,500	163.10	-1.75%
GCB	0	18.00	0.00%