Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	5.27	7,890
2/8/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.27	6,850
2/7/2012	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	5.35	2,550
2/6/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.27	2,010
2/3/2012	-0.20 / -2.78%	7.00	7.30	7.00	7.00	7.00	5.27	27,590
2/2/2012	+0.20 / +2.86%	7.20	7.30	7.20	7.20	7.20	5.42	2,850
2/1/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	5.27	1,100
1/31/2012	+0.00 / +0.00%	7.30	7.50	7.30	7.30	7.30	5.50	4,230
1/30/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.50	10
1/20/2012	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.35	5,410
1/19/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	5.50	5,030
1/18/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.27	3,870
1/17/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	5.27	4,830
1/16/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	5.27	3,320
1/13/2012	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.10	5.35	13,910
1/12/2012	-0.30 / -4.17%	7.50	7.50	6.90	6.90	6.90	5.20	7,100
1/11/2012	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	5.42	3,100
1/10/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.57	10
1/9/2012	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.40	5.57	430
1/6/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	5.42	1,160
1/5/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.65	100
1/4/2012	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.50	5.65	3,890
1/3/2012	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	5.72	2,100
12/30/2011	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.72	110
12/29/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.65	1,000
12/28/2011	+0.20 / +2.70%	7.70	7.70	7.50	7.60	7.60	5.72	1,920
12/27/2011	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	5.57	4,190
12/26/2011	+0.10 / +1.32%	7.80	7.80	7.30	7.70	7.70	5.80	5,710
12/23/2011	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	5.72	1,310
12/22/2011	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	5.72	7,040

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%