Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.34 / +6.12%	5.56	5.90	5.55	5.90	5.59	5.90	1,100
2/4/2021	+0.36 / +6.92%	5.20	5.56	5.20	5.56	5.23	5.56	1,200
2/3/2021	0.00 / 0.00%	5.20	5.25	5.20	5.20	5.20	5.20	2,300
2/2/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
2/1/2021	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	200
1/29/2021	-0.01 / -0.19%	5.30	5.30	5.30	5.30	5.30	5.30	7,000
1/28/2021	-0.39 / -6.84%	5.31	5.31	5.31	5.31	5.31	5.31	1,800
1/27/2021	-0.30 / -5.00%	5.60	5.70	5.60	5.70	5.66	5.70	9,600
1/26/2021	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.65	6.00	1,500
1/25/2021	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	6.00	1,300
1/22/2021	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	3,400
1/21/2021	+0.21 / +3.51%	6.00	6.30	6.00	6.20	6.20	6.20	88,300
1/20/2021	+0.39 / +6.96%	5.62	5.99	5.60	5.99	5.97	5.99	78,700
1/19/2021	-0.42 / -6.98%	6.01	6.01	5.60	5.60	5.97	5.60	14,900
1/18/2021	+0.01 / +0.17%	6.01	6.20	6.00	6.02	6.11	6.02	46,600
1/15/2021	+0.11 / +1.86%	5.90	6.01	5.90	6.01	5.95	6.01	19,000
1/14/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.72	5.90	5,900
1/13/2021	-0.30 / -5.00%	5.60	5.90	5.60	5.70	5.73	5.70	16,900
1/12/2021	+0.10 / +1.69%	6.31	6.31	5.70	6.00	5.91	6.00	38,300
1/11/2021	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.75	5.90	24,100
1/8/2021	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.58	5.70	40,300
1/7/2021	+0.10 / +1.89%	5.60	5.60	5.31	5.40	5.57	5.40	2,500
1/6/2021	+0.10 / +1.92%	5.20	5.30	5.03	5.30	5.20	5.30	10,500
1/5/2021	-0.20 / -3.70%	5.40	5.40	5.03	5.20	5.40	5.20	6,600
1/4/2021	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.31	5.40	19,000
12/31/2020	+0.10 / +1.85%	5.41	5.60	5.40	5.50	5.48	5.50	20,650
12/30/2020	+0.35 / +6.93%	5.30	5.40	5.30	5.40	5.38	5.40	15,970
12/29/2020	+0.33 / +6.99%	4.97	5.05	4.97	5.05	5.04	5.05	29,580
12/28/2020	+0.07 / +1.51%	4.65	4.73	4.65	4.72	4.70	4.72	2,850
12/25/2020	-0.06 / -1.27%	4.62	4.65	4.62	4.65	4.65	4.65	110

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%