Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.70	5.80	280,820
2/27/2012	+0.30 / +4.05%	7.60	7.70	7.40	7.70	7.70	5.80	171,190
2/24/2012	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.40	5.57	17,060
2/23/2012	+0.20 / +2.82%	7.40	7.40	7.30	7.30	7.30	5.50	21,700
2/22/2012	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	5.35	8,520
2/21/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.27	910
2/20/2012	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	5.27	12,550
2/17/2012	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	5.35	23,750
2/16/2012	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	5.27	10,850
2/15/2012	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	5.35	12,560
2/14/2012	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	5.42	8,740
2/13/2012	+0.10 / +1.47%	7.00	7.10	6.70	6.90	6.90	5.20	4,400
2/10/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	5.12	9,050
2/9/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	5.27	7,890
2/8/2012	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.27	6,850
2/7/2012	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	5.35	2,550
2/6/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.27	2,010
2/3/2012	-0.20 / -2.78%	7.00	7.30	7.00	7.00	7.00	5.27	27,590
2/2/2012	+0.20 / +2.86%	7.20	7.30	7.20	7.20	7.20	5.42	2,850
2/1/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	5.27	1,100
1/31/2012	+0.00 / +0.00%	7.30	7.50	7.30	7.30	7.30	5.50	4,230
1/30/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	5.50	10
1/20/2012	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.35	5,410
1/19/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	5.50	5,030
1/18/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.27	3,870
1/17/2012	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.00	5.27	4,830
1/16/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	5.27	3,320
1/13/2012	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.10	5.35	13,910
1/12/2012	-0.30 / -4.17%	7.50	7.50	6.90	6.90	6.90	5.20	7,100
1/11/2012	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	5.42	3,100

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%