Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.20 / -1.64%	12.60	12.60	12.00	12.00	12.00	7.86	16,050
2/25/2011	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	7.99	27,240
2/24/2011	+0.20 / +1.68%	12.00	12.20	11.40	12.10	12.10	7.92	119,210
2/23/2011	+0.20 / +1.71%	11.40	12.00	11.40	11.90	11.90	7.79	13,460
2/22/2011	+0.00 / +0.00%	11.40	12.00	11.40	11.70	11.70	7.66	38,870
2/21/2011	-0.60 / -4.88%	11.90	11.90	11.70	11.70	11.70	7.66	94,410
2/18/2011	-0.20 / -1.60%	12.30	12.60	12.20	12.30	12.30	8.05	51,040
2/17/2011	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	8.18	17,130
2/16/2011	+0.10 / +0.80%	12.40	12.80	12.40	12.60	12.60	8.25	15,550
2/15/2011	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	8.18	16,710
2/14/2011	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	8.12	23,350
2/11/2011	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	8.12	13,060
2/10/2011	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	8.12	38,390
2/9/2011	-0.20 / -1.59%	12.60	12.80	12.40	12.40	12.40	8.12	46,400
2/8/2011	+0.20 / +1.61%	12.70	12.70	12.50	12.60	12.60	8.25	12,120
1/28/2011	-0.10 / -0.80%	12.30	12.60	12.30	12.40	12.40	8.12	21,080
1/27/2011	+0.20 / +1.63%	12.70	12.80	12.40	12.50	12.50	8.18	13,800
1/26/2011	+0.20 / +1.65%	12.70	12.70	12.30	12.30	12.30	8.05	25,720
1/25/2011	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	7.92	81,900
1/24/2011	-0.20 / -1.59%	12.60	12.90	12.30	12.40	12.40	8.12	21,570
1/21/2011	-0.10 / -0.79%	13.20	13.20	12.60	12.60	12.60	8.25	14,440
1/20/2011	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.70	8.32	18,510
1/19/2011	0.00 / 0.00%	12.60	13.40	12.60	12.80	12.80	8.38	14,130
1/18/2011	-0.40 / -3.03%	13.20	13.50	12.70	12.80	12.80	8.38	21,790
1/17/2011	+0.60 / +4.76%	13.20	13.20	13.10	13.20	13.20	8.64	90,000
1/14/2011	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	8.25	45,090
1/13/2011	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	8.25	17,380
1/12/2011	+0.20 / +1.63%	12.10	12.60	12.10	12.50	12.50	8.18	30,350
1/11/2011	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.30	8.05	33,700
1/10/2011	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.70	8.32	75,000

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%