Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2010	-0.70 / -4.96%	13.50	13.60	13.40	13.40	13.40	7.61	46,730
2/22/2010	+0.10 / +0.71%	14.40	14.40	14.00	14.10	14.10	8.01	12,150
2/12/2010	+0.90 / +6.87%	14.10	14.10	13.70	14.00	14.00	7.95	18,490
2/11/2010	+0.00 / +0.00%	13.10	13.10	13.10	13.10	13.10	7.44	77,720
2/10/2010	+0.40 / +3.15%	12.80	13.10	12.80	13.10	13.10	7.44	40,410
2/9/2010	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	7.22	8,980
2/8/2010	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	7.33	11,010
2/5/2010	-0.20 / -1.53%	12.80	12.90	12.80	12.90	12.90	7.33	14,230
2/4/2010	+0.00 / +0.00%	13.20	13.20	13.00	13.10	13.10	7.44	22,600
2/3/2010	+0.10 / +0.77%	13.40	13.50	13.10	13.10	13.10	7.44	10,340
2/2/2010	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	7.39	12,830
2/1/2010	-0.10 / -0.76%	13.50	13.50	13.00	13.10	13.10	7.44	8,410
1/29/2010	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	7.50	7,270
1/28/2010	-0.20 / -1.52%	13.30	13.30	12.60	13.00	13.00	7.39	26,590
1/27/2010	-0.50 / -3.65%	13.70	13.70	13.10	13.20	13.20	7.50	19,200
1/26/2010	+0.40 / +3.01%	13.80	13.80	13.60	13.70	13.70	7.78	19,070
1/25/2010	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.30	7.56	20,390
1/22/2010	-0.10 / -0.76%	13.00	13.60	13.00	13.10	13.10	7.44	7,650
1/21/2010	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	7.50	35,660
1/20/2010	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	7.56	10,840
1/19/2010	+0.30 / +2.24%	13.80	13.80	13.50	13.70	13.70	7.78	48,220
1/18/2010	-0.50 / -3.60%	13.70	13.70	13.40	13.40	13.40	7.61	64,130
1/15/2010	0.00 / 0.00%	13.70	14.00	13.70	13.90	13.90	7.90	26,030
1/14/2010	0.00 / 0.00%	14.40	14.40	13.90	13.90	13.90	7.90	9,110
1/13/2010	+0.20 / +1.46%	14.10	14.10	13.50	13.90	13.90	7.90	45,340
1/12/2010	-0.50 / -3.52%	14.20	14.50	13.70	13.70	13.70	7.78	47,370
1/11/2010	-0.30 / -2.07%	14.90	14.90	13.90	14.20	14.20	8.07	28,120
1/8/2010	-0.10 / -0.68%	15.10	15.10	14.50	14.50	14.50	8.24	44,780
1/7/2010	-0.40 / -2.67%	14.50	14.90	14.40	14.60	14.60	8.30	100,540
1/6/2010	-0.40 / -2.60%	15.00	15.40	14.90	15.00	15.00	8.52	46,670

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	719,100	40.50	-1.70%
FRT	59,500	163.10	-1.75%
GCB	0	18.00	0.00%