|
Closing price on 2/23/2009
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
15,180 |
| Split-adjusted Price |
5.14 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2009
|
-0.30 / -2.94%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
5.14
|
15,180
|
|
|
2/20/2009
|
-0.50 / -4.67%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
5.30
|
7,020
|
|
|
2/19/2009
|
+0.40 / +3.88%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
5.56
|
12,210
|
|
|
2/18/2009
|
-0.50 / -4.63%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
5.35
|
15,800
|
|
|
2/17/2009
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.80
|
5.61
|
5,610
|
|
|
2/16/2009
|
+0.00 / +0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
5.71
|
3,170
|
|
|
2/13/2009
|
+0.00 / +0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
5.71
|
9,770
|
|
|
2/12/2009
|
+0.00 / +0.00%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.00
|
5.71
|
3,810
|
|
|
2/11/2009
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
5.71
|
1,370
|
|
|
2/10/2009
|
+0.00 / +0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
5.92
|
12,300
|
|
|
2/9/2009
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
5.92
|
3,410
|
|
|
2/6/2009
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
5.82
|
6,520
|
|
|
2/5/2009
|
-0.30 / -2.63%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
5.76
|
10,770
|
|
|
2/4/2009
|
-0.10 / -0.87%
|
11.90
|
11.90
|
11.30
|
11.40
|
11.40
|
5.92
|
2,590
|
|
|
2/3/2009
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
5.97
|
1,540
|
|
|
2/2/2009
|
-0.40 / -3.33%
|
12.00
|
12.40
|
11.60
|
11.60
|
11.60
|
6.02
|
2,120
|
|
|
1/23/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.23
|
190
|
|
|
1/22/2009
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
6.23
|
80
|
|
|
1/21/2009
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
6.23
|
1,120
|
|
|
1/20/2009
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.44
|
10,490
|
|
|
1/19/2009
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
6.33
|
2,180
|
|
|
1/16/2009
|
-0.40 / -3.23%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.00
|
6.23
|
4,100
|
|
|
1/15/2009
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
6.44
|
2,400
|
|
|
1/14/2009
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.28
|
30
|
|
|
1/13/2009
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
6.44
|
3,050
|
|
|
1/12/2009
|
+0.50 / +4.17%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
6.49
|
24,520
|
|
|
1/9/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
6.23
|
5,720
|
|
|
1/8/2009
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
6.23
|
3,090
|
|
|
1/7/2009
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.50
|
6.49
|
4,300
|
|
|
1/6/2009
|
+0.30 / +2.48%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
6.44
|
240
|
|
|