|
Closing price on 2/20/2013
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
1,240 |
| Split-adjusted Price |
5.58 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
5.58
|
1,240
|
|
|
2/19/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
5.58
|
1,320
|
|
|
2/18/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.58
|
49,770
|
|
|
2/8/2013
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
920
|
|
|
2/7/2013
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
5.25
|
5,740
|
|
|
2/6/2013
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
10
|
|
|
2/5/2013
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.20
|
5.17
|
5,600
|
|
|
2/4/2013
|
-0.40 / -6.25%
|
6.40
|
6.60
|
6.00
|
6.00
|
6.00
|
5.00
|
4,450
|
|
|
2/1/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
9,170
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
5.25
|
2,400
|
|
|
1/30/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
30,500
|
|
|
1/29/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
5.17
|
5,890
|
|
|
1/28/2013
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
5.08
|
4,120
|
|
|
1/25/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
5.00
|
2,650
|
|
|
1/24/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
30
|
|
|
1/23/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
0
|
|
|
1/22/2013
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
680
|
|
|
1/21/2013
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
370
|
|
|
1/18/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.25
|
2,020
|
|
|
1/17/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
2,120
|
|
|
1/16/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
5.25
|
5,720
|
|
|
1/15/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
5.08
|
970
|
|
|
1/14/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
10,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
5.08
|
1,220
|
|
|
1/10/2013
|
-0.10 / -1.61%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
5.08
|
8,180
|
|
|
1/9/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.17
|
20
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.10
|
6.10
|
5.08
|
480
|
|
|
1/7/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
5.08
|
22,720
|
|
|
1/4/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
5.08
|
9,590
|
|
|
1/3/2013
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
5.25
|
8,060
|
|
|