Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.20 / -1.60%	12.30	12.60	12.20	12.30	12.30	8.05	51,040
2/17/2011	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	8.18	17,130
2/16/2011	+0.10 / +0.80%	12.40	12.80	12.40	12.60	12.60	8.25	15,550
2/15/2011	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	8.18	16,710
2/14/2011	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	8.12	23,350
2/11/2011	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	8.12	13,060
2/10/2011	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	8.12	38,390
2/9/2011	-0.20 / -1.59%	12.60	12.80	12.40	12.40	12.40	8.12	46,400
2/8/2011	+0.20 / +1.61%	12.70	12.70	12.50	12.60	12.60	8.25	12,120
1/28/2011	-0.10 / -0.80%	12.30	12.60	12.30	12.40	12.40	8.12	21,080
1/27/2011	+0.20 / +1.63%	12.70	12.80	12.40	12.50	12.50	8.18	13,800
1/26/2011	+0.20 / +1.65%	12.70	12.70	12.30	12.30	12.30	8.05	25,720
1/25/2011	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	7.92	81,900
1/24/2011	-0.20 / -1.59%	12.60	12.90	12.30	12.40	12.40	8.12	21,570
1/21/2011	-0.10 / -0.79%	13.20	13.20	12.60	12.60	12.60	8.25	14,440
1/20/2011	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.70	8.32	18,510
1/19/2011	0.00 / 0.00%	12.60	13.40	12.60	12.80	12.80	8.38	14,130
1/18/2011	-0.40 / -3.03%	13.20	13.50	12.70	12.80	12.80	8.38	21,790
1/17/2011	+0.60 / +4.76%	13.20	13.20	13.10	13.20	13.20	8.64	90,000
1/14/2011	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	8.25	45,090
1/13/2011	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	8.25	17,380
1/12/2011	+0.20 / +1.63%	12.10	12.60	12.10	12.50	12.50	8.18	30,350
1/11/2011	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.30	8.05	33,700
1/10/2011	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.70	8.32	75,000
1/7/2011	+0.10 / +0.79%	13.00	13.00	12.70	12.80	12.80	8.38	10,980
1/6/2011	-0.20 / -1.55%	12.90	13.20	12.70	12.70	12.70	8.32	25,970
1/5/2011	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	8.45	29,930
1/4/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	8.64	14,280
12/31/2010	+0.00 / +0.00%	13.50	13.50	13.40	13.40	13.40	8.77	21,120
12/30/2010	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.40	8.77	53,680

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%