Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 12:02:14 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.35 0.00/0.00%
3:05:02 PM
Closing price on 2/14/2012
7.20 +0.30/+4.35%
Open 6.80
High 7.20
Low 6.80
Volume 8,740
Split-adjusted Price 5.42

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2012 +0.30 / +4.35% 6.80 7.20 6.80 7.20 7.20 5.42 8,740
2/13/2012 +0.10 / +1.47% 7.00 7.10 6.70 6.90 6.90 5.20 4,400
2/10/2012 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.80 5.12 9,050
2/9/2012 0.00 / 0.00% 7.00 7.10 6.80 7.00 7.00 5.27 7,890
2/8/2012 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.00 5.27 6,850
2/7/2012 +0.10 / +1.43% 7.10 7.10 6.90 7.10 7.10 5.35 2,550
2/6/2012 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 5.27 2,010
2/3/2012 -0.20 / -2.78% 7.00 7.30 7.00 7.00 7.00 5.27 27,590
2/2/2012 +0.20 / +2.86% 7.20 7.30 7.20 7.20 7.20 5.42 2,850
2/1/2012 -0.30 / -4.11% 7.30 7.30 7.00 7.00 7.00 5.27 1,100
1/31/2012 +0.00 / +0.00% 7.30 7.50 7.30 7.30 7.30 5.50 4,230
1/30/2012 +0.20 / +2.82% 7.30 7.30 7.30 7.30 7.30 5.50 10
1/20/2012 -0.20 / -2.74% 7.10 7.30 7.10 7.10 7.10 5.35 5,410
1/19/2012 +0.30 / +4.29% 7.20 7.30 7.20 7.30 7.30 5.50 5,030
1/18/2012 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.27 3,870
1/17/2012 0.00 / 0.00% 7.00 7.30 7.00 7.00 7.00 5.27 4,830
1/16/2012 -0.10 / -1.41% 7.00 7.00 6.90 7.00 7.00 5.27 3,320
1/13/2012 +0.20 / +2.90% 7.10 7.20 7.00 7.10 7.10 5.35 13,910
1/12/2012 -0.30 / -4.17% 7.50 7.50 6.90 6.90 6.90 5.20 7,100
1/11/2012 -0.20 / -2.70% 7.50 7.50 7.20 7.20 7.20 5.42 3,100
1/10/2012 +0.00 / +0.00% 7.40 7.40 7.40 7.40 7.40 5.57 10
1/9/2012 +0.20 / +2.78% 7.50 7.50 7.00 7.40 7.40 5.57 430
1/6/2012 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.20 5.42 1,160
1/5/2012 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.65 100
1/4/2012 -0.10 / -1.32% 7.40 7.50 7.30 7.50 7.50 5.65 3,890
1/3/2012 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.60 5.72 2,100
12/30/2011 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 5.72 110
12/29/2011 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 5.65 1,000
12/28/2011 +0.20 / +2.70% 7.70 7.70 7.50 7.60 7.60 5.72 1,920
12/27/2011 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 5.57 4,190
PIT News
24/01 PIT: Explanation of overcoming the status of warned securities in Quarter 4.2024
21/01 PIT: Signing agreement with Military Bank
20/01 PIT: Approval of facility agreements
20/01 PIT: Report on Corpoarte Governance 2024
02/01 PIT: BOD resolution dated December 31, 2024
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  9,400 53.50 -0.93%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  132,000 1.90 0.00%
CMV  0 9.20 0.00%
DGW  1,054,600 38.00 1.20%
FRT  883,400 206.00 3.78%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.