Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 10:30:39 AM - Markets open
VN-INDEX 1,321.07 -9.21/-0.69%
HNX-INDEX 238.64 -0.86/-0.36%
UPCOM-INDEX 98.51 -0.65/-0.66%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
6.80 +0.10/+1.49%
10:30:00 AM
Closing price on 2/13/2025
5.45 -0.03/-0.55%
Open 5.48
High 5.50
Low 5.20
Volume 10,950
Split-adjusted Price 5.45

Create Alert at: 6 6 6 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2025 -0.03 / -0.55% 5.48 5.50 5.20 5.45 5.32 5.45 10,950
2/12/2025 +0.18 / +3.40% 5.58 5.58 5.25 5.48 5.31 5.48 2,678
2/11/2025 -0.05 / -0.93% 5.48 5.48 5.30 5.30 5.43 5.30 2,994
2/10/2025 -0.05 / -0.93% 5.40 5.41 5.35 5.35 5.39 5.35 2,129
2/7/2025 +0.10 / +1.89% 5.35 5.40 5.35 5.40 5.39 5.40 624
2/6/2025 -0.14 / -2.57% 5.44 5.44 5.25 5.30 5.37 5.30 3,856
2/5/2025 0.00 / 0.00% 5.45 5.45 5.40 5.44 5.42 5.44 613
2/4/2025 0.00 / 0.00% 5.44 5.44 5.44 5.44 5.44 5.44 1,300
2/3/2025 +0.09 / +1.68% 5.45 5.45 5.10 5.44 5.38 5.44 500
1/24/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 500
1/23/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 200
1/22/2025 -0.05 / -0.93% 5.35 5.35 5.35 5.35 5.35 5.35 500
1/21/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/20/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/17/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
1/16/2025 +0.05 / +0.93% 5.40 5.40 5.35 5.40 5.38 5.40 300
1/15/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 757
1/14/2025 0.00 / 0.00% 5.35 5.35 5.35 5.35 5.35 5.35 1,477
1/13/2025 -0.05 / -0.93% 5.35 5.35 5.35 5.35 5.35 5.35 3,720
1/10/2025 -0.05 / -0.92% 5.44 5.48 5.40 5.40 5.46 5.40 5,856
1/9/2025 0.00 / 0.00% 5.45 5.45 5.45 5.45 5.45 5.45 85
1/8/2025 +0.02 / +0.37% 5.45 5.45 5.45 5.45 5.45 5.45 186
1/7/2025 -0.01 / -0.18% 5.43 5.43 5.43 5.43 5.43 5.43 196
1/6/2025 0.00 / 0.00% 5.44 5.44 5.44 5.44 5.44 5.44 93
1/3/2025 0.00 / 0.00% 5.44 5.44 5.26 5.44 5.30 5.44 2,695
1/2/2025 +0.17 / +3.23% 5.30 5.44 5.25 5.44 5.36 5.44 6,306
12/31/2024 +0.02 / +0.38% 5.39 5.40 5.27 5.27 5.36 5.27 7,740
12/30/2024 -0.12 / -2.23% 5.20 5.37 5.06 5.25 5.26 5.25 1,618
12/27/2024 -0.01 / -0.19% 5.38 5.38 5.37 5.37 5.38 5.37 377
12/26/2024 -0.02 / -0.37% 5.15 5.38 5.03 5.38 5.12 5.38 682
PIT News
07/03 PIT: Report on the day nolonger being major shareholder - Huynh DucThong
07/03 PIT: Report on the day becoming major shareholders - CT Gphap CN Logico
07/03 PIT: Report on change of ownership of major shareholders - Huynh Duc Thong
28/02 PIT: Record date for AGM 2025
26/02 PIT: Adjustment to the record date for 2025 AGM
Related Companies
Volume Price Change
ABR  0 13.60 0.00%
AMD  0 1.10 0.00%
AST  9,700 57.10 -0.70%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  0 1.90 0.00%
CMV  0 8.13 0.00%
DGW  883,400 40.50 -0.37%
FRT  98,300 177.80 0.17%
GCB  0 15.00 0.00%
Market Update
Last updated at 10:29:59 AM
VN-INDEX 1,321.07 -9.21/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.