|
Closing price on 12/6/2021
|
|
| Open |
9.30 |
| High |
9.52 |
| Low |
8.80 |
| Volume |
66,600 |
| Split-adjusted Price |
8.90 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
0.00 / 0.00%
|
9.30
|
9.52
|
8.80
|
8.90
|
9.13
|
8.90
|
66,600
|
|
|
12/3/2021
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.51
|
8.90
|
8.72
|
8.90
|
30,500
|
|
|
12/2/2021
|
+0.01 / +0.12%
|
9.08
|
9.08
|
8.60
|
8.70
|
8.75
|
8.70
|
53,700
|
|
|
12/1/2021
|
-0.01 / -0.11%
|
9.10
|
9.10
|
8.50
|
8.69
|
8.68
|
8.69
|
38,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.67
|
8.70
|
8.84
|
8.70
|
56,900
|
|
|
11/29/2021
|
-0.50 / -5.43%
|
8.56
|
9.05
|
8.56
|
8.70
|
8.83
|
8.70
|
25,000
|
|
|
11/26/2021
|
-0.07 / -0.76%
|
9.27
|
9.27
|
8.85
|
9.20
|
8.99
|
9.20
|
28,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
9.28
|
9.28
|
8.63
|
9.27
|
8.82
|
9.27
|
67,800
|
|
|
11/24/2021
|
+0.05 / +0.54%
|
8.65
|
9.32
|
8.65
|
9.27
|
9.07
|
9.27
|
42,800
|
|
|
11/23/2021
|
-0.69 / -6.96%
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
69,300
|
|
|
11/22/2021
|
-0.74 / -6.95%
|
11.35
|
11.35
|
9.91
|
9.91
|
10.62
|
9.91
|
93,300
|
|
|
11/19/2021
|
+0.66 / +6.61%
|
10.65
|
10.65
|
10.25
|
10.65
|
10.62
|
10.65
|
127,500
|
|
|
11/18/2021
|
+0.65 / +6.96%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
31,100
|
|
|
11/17/2021
|
+0.61 / +6.99%
|
9.34
|
9.34
|
9.20
|
9.34
|
9.33
|
9.34
|
94,000
|
|
|
11/16/2021
|
+0.57 / +6.99%
|
8.73
|
8.73
|
8.70
|
8.73
|
8.73
|
8.73
|
77,400
|
|
|
11/15/2021
|
+0.53 / +6.95%
|
7.64
|
8.16
|
7.64
|
8.16
|
8.08
|
8.16
|
73,300
|
|
|
11/12/2021
|
+0.06 / +0.79%
|
7.57
|
7.65
|
7.54
|
7.63
|
7.60
|
7.63
|
55,300
|
|
|
11/11/2021
|
+0.18 / +2.44%
|
7.39
|
7.63
|
7.39
|
7.57
|
7.58
|
7.57
|
40,900
|
|
|
11/10/2021
|
-0.01 / -0.14%
|
7.40
|
7.40
|
7.30
|
7.39
|
7.36
|
7.39
|
13,700
|
|
|
11/9/2021
|
+0.15 / +2.07%
|
7.51
|
7.52
|
7.30
|
7.40
|
7.46
|
7.40
|
23,500
|
|
|
11/8/2021
|
+0.16 / +2.26%
|
7.19
|
7.30
|
7.19
|
7.25
|
7.22
|
7.25
|
25,600
|
|
|
11/5/2021
|
-0.19 / -2.61%
|
7.30
|
7.30
|
7.00
|
7.09
|
7.14
|
7.09
|
16,100
|
|
|
11/4/2021
|
-0.22 / -2.93%
|
7.49
|
7.49
|
6.98
|
7.28
|
7.15
|
7.28
|
21,000
|
|
|
11/3/2021
|
-0.05 / -0.66%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.54
|
7.50
|
40,600
|
|
|
11/2/2021
|
+0.44 / +6.19%
|
7.50
|
7.55
|
7.45
|
7.55
|
7.53
|
7.55
|
42,500
|
|
|
11/1/2021
|
+0.13 / +1.86%
|
7.00
|
7.11
|
6.99
|
7.11
|
7.06
|
7.11
|
32,400
|
|
|
10/29/2021
|
+0.11 / +1.60%
|
6.99
|
7.00
|
6.88
|
6.98
|
6.92
|
6.98
|
35,100
|
|
|
10/28/2021
|
+0.07 / +1.03%
|
6.80
|
6.90
|
6.80
|
6.87
|
6.86
|
6.87
|
22,000
|
|
|
10/27/2021
|
+0.10 / +1.49%
|
6.93
|
6.93
|
6.77
|
6.80
|
6.83
|
6.80
|
9,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
6.69
|
6.78
|
6.69
|
6.70
|
6.69
|
6.70
|
10,500
|
|
|