Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 5:17:15 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.26 -0.11/-2.05%
3:05:03 PM
Closing price on 12/5/2016
7.00 -0.05/-0.71%
Open 6.85
High 7.00
Low 6.85
Volume 4,400
Split-adjusted Price 7.00

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2016 -0.05 / -0.71% 6.85 7.00 6.85 7.00 6.93 7.00 4,400
12/2/2016 -0.45 / -6.00% 6.98 7.05 6.98 7.05 7.02 7.05 5,240
12/1/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,050
11/30/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,340
11/29/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 60
11/28/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,000
11/25/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,000
11/24/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 10,150
11/23/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
11/22/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/21/2016 -0.40 / -5.06% 7.50 7.50 7.50 7.50 7.50 7.50 270
11/18/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/17/2016 +0.40 / +5.33% 7.50 7.90 7.50 7.90 7.70 7.90 6,300
11/16/2016 -0.40 / -5.06% 7.50 7.90 7.50 7.50 7.60 7.50 3,110
11/15/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/14/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/11/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/10/2016 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
11/9/2016 0.00 / 0.00% 7.50 7.90 7.50 7.90 7.50 7.90 400
11/8/2016 +0.40 / +5.33% 7.50 7.90 7.50 7.90 7.70 7.90 6,270
11/7/2016 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 7.50 5,100
11/4/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/3/2016 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/2/2016 -0.40 / -5.13% 7.40 7.40 7.40 7.40 7.40 7.40 10
11/1/2016 +0.30 / +4.00% 7.40 7.80 7.40 7.80 7.60 7.80 110
10/31/2016 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
10/28/2016 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 7.50 6,000
10/27/2016 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/26/2016 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
10/25/2016 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
PIT News
04/09 PIT: PIT still in the warning status
24/07 PIT: Report on overcoming the status of warned securities
12/07 PIT: Report on overcoming the status of warned securities
12/07 PIT: Signing an audit service agreement
08/07 PIT: Selection of audit firm
Related Companies
Volume Price Change
ABR  1,000 14.85 0.00%
AMD  0 1.10 0.00%
AST  16,400 56.50 2.36%
BSC  0 14.60 0.00%
BTT  1,200 36.20 0.84%
CEN  0 2.30 0.00%
CMV  0 9.39 0.00%
DGW  781,300 45.50 1.34%
FRT  520,600 177.10 0.06%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.