|
Closing price on 12/31/2009
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
102,580 |
| Split-adjusted Price |
8.07 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
+0.60 / +4.41%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
8.07
|
102,580
|
|
|
12/30/2009
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
7.73
|
36,210
|
|
|
12/29/2009
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
7.67
|
7,560
|
|
|
12/28/2009
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.30
|
13.60
|
13.60
|
7.73
|
30,740
|
|
|
12/25/2009
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
7.73
|
46,820
|
|
|
12/24/2009
|
+0.00 / +0.00%
|
12.80
|
13.30
|
12.70
|
13.00
|
13.00
|
7.39
|
40,950
|
|
|
12/23/2009
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
7.39
|
13,720
|
|
|
12/22/2009
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
7.44
|
22,020
|
|
|
12/21/2009
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
7.61
|
22,930
|
|
|
12/18/2009
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
7.27
|
36,660
|
|
|
12/17/2009
|
-0.50 / -3.94%
|
12.30
|
12.60
|
12.10
|
12.20
|
12.20
|
6.93
|
78,810
|
|
|
12/16/2009
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
7.22
|
60,470
|
|
|
12/15/2009
|
+0.00 / +0.00%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
7.56
|
30,950
|
|
|
12/14/2009
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
7.56
|
47,820
|
|
|
12/11/2009
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
12.70
|
12.70
|
7.22
|
30,350
|
|
|
12/10/2009
|
-0.60 / -4.51%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
7.22
|
85,720
|
|
|
12/9/2009
|
-0.70 / -5.00%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
7.56
|
96,310
|
|
|
12/8/2009
|
-0.50 / -3.45%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.00
|
7.95
|
19,050
|
|
|
12/7/2009
|
+0.40 / +2.84%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.50
|
8.24
|
24,660
|
|
|
12/4/2009
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
8.01
|
18,240
|
|
|
12/3/2009
|
-0.10 / -0.70%
|
14.50
|
14.80
|
14.10
|
14.20
|
14.20
|
8.07
|
13,690
|
|
|
12/2/2009
|
-0.70 / -4.67%
|
14.40
|
15.00
|
14.30
|
14.30
|
14.30
|
8.13
|
126,450
|
|
|
12/1/2009
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.00
|
8.52
|
56,260
|
|
|
11/30/2009
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.90
|
8.47
|
73,430
|
|
|
11/27/2009
|
+0.60 / +4.17%
|
13.70
|
15.10
|
13.70
|
15.00
|
15.00
|
8.52
|
84,100
|
|
|
11/26/2009
|
-0.70 / -4.64%
|
14.50
|
14.80
|
14.40
|
14.40
|
14.40
|
8.18
|
76,940
|
|
|
11/25/2009
|
-0.70 / -4.43%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.10
|
8.58
|
125,590
|
|
|
11/24/2009
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.50
|
15.80
|
15.80
|
8.98
|
56,650
|
|
|
11/23/2009
|
-0.20 / -1.22%
|
16.40
|
16.50
|
15.70
|
16.20
|
16.20
|
9.20
|
43,560
|
|
|
11/20/2009
|
+0.70 / +4.46%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
9.32
|
193,540
|
|
|