|
Closing price on 12/30/2021
|
|
| Open |
9.51 |
| High |
9.89 |
| Low |
9.50 |
| Volume |
46,500 |
| Split-adjusted Price |
9.67 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
+0.42 / +4.54%
|
9.51
|
9.89
|
9.50
|
9.67
|
9.66
|
9.67
|
46,500
|
|
|
12/29/2021
|
-0.52 / -5.32%
|
9.20
|
9.73
|
9.20
|
9.25
|
9.34
|
9.25
|
50,500
|
|
|
12/28/2021
|
+0.07 / +0.72%
|
9.79
|
9.80
|
9.70
|
9.77
|
9.77
|
9.77
|
56,900
|
|
|
12/27/2021
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.59
|
9.70
|
70,300
|
|
|
12/24/2021
|
+0.45 / +5.08%
|
8.85
|
9.30
|
8.85
|
9.30
|
9.15
|
9.30
|
100,500
|
|
|
12/23/2021
|
-0.05 / -0.56%
|
8.90
|
8.90
|
8.81
|
8.85
|
8.86
|
8.85
|
28,600
|
|
|
12/22/2021
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.96
|
8.90
|
41,200
|
|
|
12/21/2021
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.99
|
9.00
|
40,700
|
|
|
12/20/2021
|
-0.30 / -3.26%
|
9.26
|
9.26
|
8.66
|
8.90
|
9.02
|
8.90
|
22,400
|
|
|
12/17/2021
|
+0.40 / +4.55%
|
8.80
|
9.35
|
8.50
|
9.20
|
9.01
|
9.20
|
68,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.39
|
8.80
|
8.60
|
8.80
|
48,000
|
|
|
12/15/2021
|
-0.09 / -1.01%
|
8.89
|
8.89
|
8.70
|
8.80
|
8.78
|
8.80
|
28,800
|
|
|
12/14/2021
|
+0.17 / +1.95%
|
8.72
|
8.90
|
8.72
|
8.89
|
8.86
|
8.89
|
24,500
|
|
|
12/13/2021
|
-0.08 / -0.91%
|
8.80
|
8.90
|
8.51
|
8.72
|
8.73
|
8.72
|
30,000
|
|
|
12/10/2021
|
-0.08 / -0.90%
|
8.87
|
8.87
|
8.65
|
8.80
|
8.66
|
8.80
|
14,900
|
|
|
12/9/2021
|
-0.02 / -0.22%
|
8.89
|
8.89
|
8.50
|
8.88
|
8.72
|
8.88
|
46,800
|
|
|
12/8/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.45
|
8.90
|
8.73
|
8.90
|
11,800
|
|
|
12/7/2021
|
0.00 / 0.00%
|
8.28
|
9.00
|
8.28
|
8.90
|
8.63
|
8.90
|
16,100
|
|
|
12/6/2021
|
0.00 / 0.00%
|
9.30
|
9.52
|
8.80
|
8.90
|
9.13
|
8.90
|
66,600
|
|
|
12/3/2021
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.51
|
8.90
|
8.72
|
8.90
|
30,500
|
|
|
12/2/2021
|
+0.01 / +0.12%
|
9.08
|
9.08
|
8.60
|
8.70
|
8.75
|
8.70
|
53,700
|
|
|
12/1/2021
|
-0.01 / -0.11%
|
9.10
|
9.10
|
8.50
|
8.69
|
8.68
|
8.69
|
38,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.67
|
8.70
|
8.84
|
8.70
|
56,900
|
|
|
11/29/2021
|
-0.50 / -5.43%
|
8.56
|
9.05
|
8.56
|
8.70
|
8.83
|
8.70
|
25,000
|
|
|
11/26/2021
|
-0.07 / -0.76%
|
9.27
|
9.27
|
8.85
|
9.20
|
8.99
|
9.20
|
28,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
9.28
|
9.28
|
8.63
|
9.27
|
8.82
|
9.27
|
67,800
|
|
|
11/24/2021
|
+0.05 / +0.54%
|
8.65
|
9.32
|
8.65
|
9.27
|
9.07
|
9.27
|
42,800
|
|
|
11/23/2021
|
-0.69 / -6.96%
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
9.22
|
69,300
|
|
|
11/22/2021
|
-0.74 / -6.95%
|
11.35
|
11.35
|
9.91
|
9.91
|
10.62
|
9.91
|
93,300
|
|
|
11/19/2021
|
+0.66 / +6.61%
|
10.65
|
10.65
|
10.25
|
10.65
|
10.62
|
10.65
|
127,500
|
|
|