|
Closing price on 12/30/2010
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
53,680 |
| Split-adjusted Price |
8.77 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2010
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
8.77
|
53,680
|
|
|
12/29/2010
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.30
|
8.71
|
72,820
|
|
|
12/28/2010
|
+0.20 / +1.52%
|
13.20
|
13.70
|
13.20
|
13.40
|
13.40
|
8.77
|
51,630
|
|
|
12/27/2010
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.20
|
8.64
|
65,530
|
|
|
12/24/2010
|
-0.10 / -0.76%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.10
|
8.58
|
57,510
|
|
|
12/23/2010
|
-0.30 / -2.22%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.20
|
8.64
|
91,630
|
|
|
12/22/2010
|
-0.20 / -1.46%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
8.84
|
30,750
|
|
|
12/21/2010
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.10
|
13.70
|
13.70
|
8.97
|
120,730
|
|
|
12/20/2010
|
+0.00 / +0.00%
|
13.70
|
13.70
|
13.00
|
13.50
|
13.50
|
8.84
|
80,820
|
|
|
12/17/2010
|
+0.30 / +2.27%
|
13.50
|
13.50
|
12.70
|
13.50
|
13.50
|
8.84
|
58,370
|
|
|
12/16/2010
|
-0.10 / -0.75%
|
12.80
|
13.30
|
12.70
|
13.20
|
13.20
|
8.64
|
81,000
|
|
|
12/15/2010
|
-0.50 / -3.62%
|
13.30
|
14.00
|
13.20
|
13.30
|
13.30
|
8.71
|
74,780
|
|
|
12/14/2010
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
9.04
|
76,020
|
|
|
12/13/2010
|
+0.60 / +4.32%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.50
|
9.49
|
174,910
|
|
|
12/10/2010
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.00
|
13.90
|
13.90
|
9.10
|
65,410
|
|
|
12/9/2010
|
+0.20 / +1.50%
|
12.80
|
13.90
|
12.70
|
13.50
|
13.50
|
8.84
|
105,610
|
|
|
12/8/2010
|
-0.60 / -4.32%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.30
|
8.71
|
63,030
|
|
|
12/7/2010
|
-0.70 / -4.79%
|
14.20
|
14.30
|
13.90
|
13.90
|
13.90
|
9.10
|
282,580
|
|
|
12/6/2010
|
-0.10 / -0.68%
|
15.00
|
15.20
|
14.40
|
14.60
|
14.60
|
9.56
|
83,050
|
|
|
12/3/2010
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.30
|
14.70
|
14.70
|
9.63
|
132,650
|
|
|
12/2/2010
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.60
|
14.00
|
14.00
|
9.17
|
165,520
|
|
|
12/1/2010
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
8.77
|
217,410
|
|
|
11/30/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
8.38
|
133,850
|
|
|
11/29/2010
|
-0.10 / -0.81%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
7.99
|
28,410
|
|
|
11/26/2010
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
8.05
|
35,980
|
|
|
11/25/2010
|
+0.40 / +3.33%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
8.12
|
46,100
|
|
|
11/24/2010
|
+0.30 / +2.56%
|
11.90
|
12.20
|
11.70
|
12.00
|
12.00
|
7.86
|
36,270
|
|
|
11/23/2010
|
+0.00 / +0.00%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.70
|
7.66
|
38,460
|
|
|
11/22/2010
|
+0.00 / +0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
7.66
|
69,050
|
|
|
11/19/2010
|
-0.50 / -4.10%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
7.66
|
21,950
|
|
|