|
Closing price on 12/30/2008
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
5,630 |
| Split-adjusted Price |
6.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2008
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
6.33
|
5,630
|
|
|
12/29/2008
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
6.23
|
9,200
|
|
|
12/26/2008
|
-0.20 / -1.64%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
6.23
|
8,120
|
|
|
12/25/2008
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
6.33
|
780
|
|
|
12/24/2008
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.33
|
1,170
|
|
|
12/23/2008
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
6.33
|
3,520
|
|
|
12/22/2008
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
6.28
|
8,900
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
6.23
|
2,180
|
|
|
12/18/2008
|
-0.50 / -4.00%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
6.23
|
4,000
|
|
|
12/17/2008
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.50
|
6.49
|
3,520
|
|
|
12/16/2008
|
-0.60 / -4.65%
|
12.30
|
12.80
|
12.30
|
12.30
|
12.30
|
6.39
|
9,350
|
|
|
12/15/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.90
|
6.70
|
16,730
|
|
|
12/12/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.39
|
7,080
|
|
|
12/11/2008
|
-0.30 / -2.48%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
6.13
|
8,200
|
|
|
12/10/2008
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
6.28
|
7,190
|
|
|
12/9/2008
|
+0.40 / +3.28%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.60
|
6.54
|
11,340
|
|
|
12/8/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.33
|
1,750
|
|
|
12/5/2008
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
6.65
|
12,570
|
|
|
12/4/2008
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.20
|
13.20
|
13.20
|
6.85
|
9,110
|
|
|
12/3/2008
|
-0.30 / -2.22%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
6.85
|
2,420
|
|
|
12/2/2008
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.50
|
7.01
|
4,840
|
|
|
12/1/2008
|
+0.30 / +2.22%
|
13.90
|
13.90
|
13.20
|
13.80
|
13.80
|
7.17
|
11,270
|
|
|
11/28/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
7.01
|
7,560
|
|
|
11/27/2008
|
-0.50 / -3.73%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
6.70
|
15,030
|
|
|
11/26/2008
|
-0.30 / -2.19%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
6.96
|
8,900
|
|
|
11/25/2008
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
7.11
|
4,210
|
|
|
11/24/2008
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.50
|
7.01
|
6,170
|
|
|
11/21/2008
|
+0.00 / +0.00%
|
12.90
|
13.80
|
12.90
|
13.40
|
13.40
|
6.96
|
10,800
|
|
|
11/20/2008
|
-0.60 / -4.29%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.40
|
6.96
|
19,000
|
|
|
11/19/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
7.27
|
9,110
|
|
|