Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 7:18:33 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.02 -0.26/-4.92%
3:05:02 PM
Closing price on 12/28/2011
7.60 +0.20/+2.70%
Open 7.70
High 7.70
Low 7.50
Volume 1,920
Split-adjusted Price 5.72

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2011 +0.20 / +2.70% 7.70 7.70 7.50 7.60 7.60 5.72 1,920
12/27/2011 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.40 5.57 4,190
12/26/2011 +0.10 / +1.32% 7.80 7.80 7.30 7.70 7.70 5.80 5,710
12/23/2011 0.00 / 0.00% 7.30 7.60 7.30 7.60 7.60 5.72 1,310
12/22/2011 0.00 / 0.00% 7.30 7.60 7.30 7.60 7.60 5.72 7,040
12/21/2011 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 5.72 7,540
12/20/2011 -0.20 / -2.56% 7.50 7.70 7.50 7.60 7.60 5.72 4,720
12/19/2011 -0.10 / -1.27% 7.90 7.90 7.60 7.80 7.80 5.87 40
12/16/2011 +0.10 / +1.28% 7.50 8.00 7.50 7.90 7.90 5.95 1,770
12/15/2011 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 5.87 30
12/14/2011 +0.00 / +0.00% 8.00 8.00 7.60 7.90 7.90 5.95 1,740
12/13/2011 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 5.95 10
12/12/2011 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.70 5.80 1,950
12/9/2011 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 5.72 360
12/8/2011 -0.30 / -3.75% 8.00 8.00 7.70 7.70 7.70 5.80 3,210
12/7/2011 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 6.02 1,110
12/6/2011 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 6.10 90
12/5/2011 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 6.02 5,730
12/2/2011 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.70 5.80 2,010
12/1/2011 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.80 5.87 1,110
11/30/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.80 0
11/29/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.80 2,010
11/28/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.80 0
11/25/2011 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 5.80 2,340
11/24/2011 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 5.72 6,030
11/23/2011 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 5.80 2,350
11/22/2011 +0.10 / +1.32% 7.80 7.80 7.50 7.70 7.70 5.80 4,410
11/21/2011 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 5.72 2,030
11/18/2011 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 5.80 7,850
11/17/2011 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.70 5.80 8,650
PIT News
30/10 PIT: Signing an audit service agreement
29/10 PIT: Report on overcoming the status of warned securities
29/10 PIT: Change in personnel
21/10 PIT: BOD resolution on selecting the audit firm
04/09 PIT: PIT still in the warning status
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  161,000 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  1,472,800 41.20 -2.60%
FRT  476,100 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.