|
Closing price on 12/26/2012
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
10,660 |
| Split-adjusted Price |
5.08 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2012
|
-0.10 / -1.61%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
5.08
|
10,660
|
|
|
12/25/2012
|
-0.10 / -1.59%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.17
|
6,400
|
|
|
12/24/2012
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
5.25
|
3,900
|
|
|
12/21/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
1,110
|
|
|
12/20/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.25
|
120
|
|
|
12/19/2012
|
-0.20 / -3.12%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
5.17
|
4,670
|
|
|
12/18/2012
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.40
|
5.33
|
4,430
|
|
|
12/17/2012
|
+0.10 / +1.67%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
5.08
|
3,450
|
|
|
12/14/2012
|
-0.30 / -4.76%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
5.00
|
50
|
|
|
12/13/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
30
|
|
|
12/12/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
1,010
|
|
|
12/11/2012
|
-0.10 / -1.64%
|
6.20
|
6.40
|
6.00
|
6.00
|
6.00
|
5.00
|
190
|
|
|
12/10/2012
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
990
|
|
|
12/7/2012
|
+0.00 / +0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
0
|
|
|
12/6/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
20
|
|
|
12/5/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
60
|
|
|
12/4/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
5.00
|
640
|
|
|
12/3/2012
|
-0.30 / -4.84%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
4.92
|
2,150
|
|
|
11/30/2012
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
40
|
|
|
11/29/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
5.00
|
3,270
|
|
|
11/27/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
1,250
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|
11/23/2012
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.00
|
5,920
|
|
|
11/22/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.92
|
10
|
|
|
11/21/2012
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
4.75
|
1,750
|
|
|
11/20/2012
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
5.00
|
13,440
|
|
|
11/19/2012
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.83
|
460
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
280
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|