Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.29 / -5.80%	4.96	4.96	4.71	4.71	4.81	4.71	22,140
12/23/2020	-0.29 / -5.48%	5.29	5.30	5.00	5.00	5.06	5.00	2,380
12/22/2020	+0.34 / +6.87%	5.10	5.29	5.10	5.29	5.14	5.29	15,920
12/21/2020	-0.02 / -0.40%	4.95	5.00	4.95	4.95	4.97	4.95	10,660
12/18/2020	-0.03 / -0.60%	5.00	5.00	4.95	4.97	4.99	4.97	5,630
12/17/2020	-0.02 / -0.40%	5.02	5.10	5.00	5.00	5.00	5.00	5,570
12/16/2020	+0.32 / +6.81%	5.00	5.02	5.00	5.02	5.01	5.02	31,280
12/15/2020	-0.30 / -6.00%	5.00	5.00	4.70	4.70	5.00	4.70	610
12/14/2020	+0.25 / +5.26%	4.43	5.00	4.43	5.00	4.82	5.00	4,150
12/11/2020	-0.05 / -1.04%	4.75	4.75	4.75	4.75	4.75	4.75	10
12/10/2020	-0.30 / -5.88%	5.18	5.18	4.80	4.80	5.10	4.80	1,020
12/9/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,550
12/8/2020	+0.28 / +5.81%	4.70	5.15	4.70	5.10	5.10	5.10	1,570
12/7/2020	-0.36 / -6.95%	5.15	5.15	4.82	4.82	4.83	4.82	1,460
12/4/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
12/3/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	0
12/2/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	1,760
12/1/2020	0.00 / 0.00%	5.18	5.18	5.18	5.18	5.18	5.18	100
11/30/2020	-0.02 / -0.38%	5.20	5.20	5.18	5.18	5.18	5.18	1,170
11/27/2020	+0.10 / +1.96%	5.00	5.20	4.85	5.20	4.95	5.20	350
11/26/2020	-0.15 / -2.86%	5.50	5.50	5.10	5.10	5.28	5.10	2,750
11/25/2020	+0.33 / +6.71%	5.25	5.25	5.25	5.25	5.25	5.25	510
11/24/2020	0.00 / 0.00%	4.92	4.92	4.60	4.92	4.91	4.92	2,710
11/23/2020	+0.32 / +6.96%	4.62	4.92	4.62	4.92	4.92	4.92	6,530
11/20/2020	+0.11 / +2.45%	4.60	4.60	4.60	4.60	4.60	4.60	30
11/19/2020	+0.19 / +4.42%	4.49	4.50	4.49	4.49	4.49	4.49	3,990
11/18/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	110
11/17/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	500
11/16/2020	+0.10 / +2.44%	4.21	4.21	4.20	4.20	4.20	4.20	600
11/13/2020	0.00 / 0.00%	4.10	4.38	4.10	4.10	4.16	4.10	760

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%