|
Closing price on 12/10/2013
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
2,120 |
| Split-adjusted Price |
5.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2013
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.33
|
2,120
|
|
|
12/9/2013
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.25
|
2,710
|
|
|
12/6/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.50
|
1,220
|
|
|
12/5/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
5,050
|
|
|
12/4/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
0
|
|
|
12/3/2013
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
5.58
|
2,640
|
|
|
12/2/2013
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
8,070
|
|
|
11/29/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
9,080
|
|
|
11/28/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
5.58
|
7,580
|
|
|
11/27/2013
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.58
|
2,450
|
|
|
11/26/2013
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.50
|
230
|
|
|
11/25/2013
|
-0.30 / -4.29%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
5.58
|
4,060
|
|
|
11/22/2013
|
-0.10 / -1.41%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
5.83
|
11,890
|
|
|
11/21/2013
|
+0.00 / +0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.92
|
0
|
|
|
11/20/2013
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.10
|
5.92
|
21,310
|
|
|
11/19/2013
|
+0.10 / +1.45%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
5.83
|
1,170
|
|
|
11/18/2013
|
+0.10 / +1.47%
|
6.80
|
7.20
|
6.80
|
6.90
|
6.90
|
5.75
|
320
|
|
|
11/15/2013
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.67
|
700
|
|
|
11/14/2013
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
0
|
|
|
11/13/2013
|
+0.00 / +0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
5.42
|
4,240
|
|
|
11/12/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
5.42
|
175,100
|
|
|
11/11/2013
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
1,020
|
|
|
11/8/2013
|
+0.40 / +6.67%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.33
|
5,470
|
|
|
11/7/2013
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
5.00
|
5,020
|
|
|
11/6/2013
|
+0.10 / +1.72%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.90
|
4.92
|
7,570
|
|
|
11/5/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.83
|
0
|
|
|
11/4/2013
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
4.83
|
3,110
|
|
|
11/1/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.83
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.83
|
100
|
|
|
10/30/2013
|
-0.40 / -6.45%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
4.83
|
3,140
|
|
|