|
Closing price on 12/1/2010
|
|
| Open |
12.90 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
217,410 |
| Split-adjusted Price |
8.77 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2010
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
8.77
|
217,410
|
|
|
11/30/2010
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
8.38
|
133,850
|
|
|
11/29/2010
|
-0.10 / -0.81%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.20
|
7.99
|
28,410
|
|
|
11/26/2010
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.10
|
12.30
|
12.30
|
8.05
|
35,980
|
|
|
11/25/2010
|
+0.40 / +3.33%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
8.12
|
46,100
|
|
|
11/24/2010
|
+0.30 / +2.56%
|
11.90
|
12.20
|
11.70
|
12.00
|
12.00
|
7.86
|
36,270
|
|
|
11/23/2010
|
+0.00 / +0.00%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.70
|
7.66
|
38,460
|
|
|
11/22/2010
|
+0.00 / +0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
7.66
|
69,050
|
|
|
11/19/2010
|
-0.50 / -4.10%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
7.66
|
21,950
|
|
|
11/18/2010
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
7.99
|
29,510
|
|
|
11/17/2010
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.70
|
7.66
|
37,140
|
|
|
11/16/2010
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
7.46
|
61,180
|
|
|
11/15/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
7.86
|
87,960
|
|
|
11/12/2010
|
-0.30 / -2.38%
|
12.10
|
12.60
|
12.00
|
12.30
|
12.30
|
8.05
|
174,120
|
|
|
11/11/2010
|
-0.50 / -3.82%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
8.25
|
39,210
|
|
|
11/10/2010
|
-0.20 / -1.50%
|
12.80
|
13.30
|
12.70
|
13.10
|
13.10
|
8.58
|
104,390
|
|
|
11/9/2010
|
-0.60 / -4.32%
|
13.70
|
13.80
|
13.30
|
13.30
|
13.30
|
8.71
|
107,130
|
|
|
11/8/2010
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.90
|
9.10
|
41,500
|
|
|
11/5/2010
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
9.17
|
71,290
|
|
|
11/4/2010
|
+0.20 / +1.47%
|
13.60
|
14.20
|
13.60
|
13.80
|
13.80
|
9.04
|
63,290
|
|
|
11/3/2010
|
+0.00 / +0.00%
|
13.80
|
13.80
|
13.30
|
13.60
|
13.60
|
8.91
|
30,550
|
|
|
11/2/2010
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
8.91
|
50,000
|
|
|
11/1/2010
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.70
|
13.90
|
13.90
|
9.10
|
47,330
|
|
|
10/29/2010
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.80
|
9.04
|
61,560
|
|
|
10/28/2010
|
-0.20 / -1.49%
|
13.40
|
13.80
|
13.20
|
13.20
|
13.20
|
8.64
|
22,750
|
|
|
10/27/2010
|
-0.50 / -3.60%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
8.77
|
41,690
|
|
|
10/26/2010
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.10
|
64,830
|
|
|
10/25/2010
|
+0.10 / +0.76%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.30
|
8.71
|
30,500
|
|
|
10/22/2010
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.20
|
8.64
|
39,950
|
|
|
10/21/2010
|
+0.20 / +1.50%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
8.84
|
47,840
|
|
|