|
Closing price on 11/7/2008
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
20,820 |
| Split-adjusted Price |
8.15 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.15
|
20,820
|
|
|
11/6/2008
|
+0.00 / +0.00%
|
15.80
|
16.80
|
15.70
|
16.50
|
16.50
|
8.57
|
39,060
|
|
|
11/5/2008
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
14,840
|
|
|
11/4/2008
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
8.20
|
19,250
|
|
|
11/3/2008
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.10
|
7.84
|
14,970
|
|
|
10/31/2008
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
8.15
|
29,790
|
|
|
10/30/2008
|
+0.70 / +4.90%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.79
|
48,420
|
|
|
10/29/2008
|
+0.60 / +4.38%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
7.42
|
31,300
|
|
|
10/28/2008
|
-0.70 / -4.86%
|
13.70
|
14.10
|
13.70
|
13.70
|
13.70
|
7.11
|
36,840
|
|
|
10/27/2008
|
-0.70 / -4.64%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
7.48
|
34,520
|
|
|
10/24/2008
|
-0.60 / -3.82%
|
15.70
|
16.00
|
15.00
|
15.10
|
15.10
|
7.84
|
21,670
|
|
|
10/23/2008
|
-0.80 / -4.85%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.70
|
8.15
|
35,520
|
|
|
10/22/2008
|
-0.50 / -2.94%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
8.57
|
5,280
|
|
|
10/21/2008
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
8.83
|
38,970
|
|
|
10/20/2008
|
-0.40 / -2.35%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
8.62
|
4,420
|
|
|
10/17/2008
|
+0.10 / +0.59%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
8.83
|
3,910
|
|
|
10/16/2008
|
-0.80 / -4.52%
|
16.90
|
17.40
|
16.90
|
16.90
|
16.90
|
8.77
|
20,240
|
|
|
10/15/2008
|
+0.60 / +3.51%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.70
|
9.19
|
42,590
|
|
|
10/14/2008
|
+0.80 / +4.91%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.88
|
30
|
|
|
10/13/2008
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.30
|
16.30
|
16.30
|
8.46
|
16,870
|
|
|
10/10/2008
|
-0.80 / -4.68%
|
16.40
|
17.00
|
16.30
|
16.30
|
16.30
|
8.46
|
44,520
|
|
|
10/9/2008
|
-0.80 / -4.47%
|
17.20
|
18.00
|
17.10
|
17.10
|
17.10
|
8.88
|
54,970
|
|
|
10/8/2008
|
+0.80 / +4.68%
|
16.40
|
17.90
|
16.40
|
17.90
|
17.90
|
9.29
|
37,160
|
|
|
10/7/2008
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.88
|
8,340
|
|
|
10/6/2008
|
+0.00 / +0.00%
|
18.10
|
18.10
|
17.30
|
18.00
|
18.00
|
9.35
|
40,300
|
|
|
10/3/2008
|
+0.00 / +0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.00
|
9.35
|
40,560
|
|
|
10/2/2008
|
+0.80 / +4.65%
|
17.70
|
18.00
|
17.20
|
18.00
|
18.00
|
9.35
|
38,870
|
|
|
10/1/2008
|
+0.10 / +0.58%
|
17.60
|
17.70
|
16.30
|
17.20
|
17.20
|
8.93
|
32,740
|
|
|
9/30/2008
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.88
|
17,050
|
|
|
9/29/2008
|
-0.50 / -2.72%
|
17.90
|
19.00
|
17.90
|
17.90
|
17.90
|
9.29
|
21,360
|
|
|