Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	-0.20 / -4.76%	4.49	4.49	4.00	4.00	4.17	4.00	5,350
11/4/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
11/3/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	80
11/2/2020	0.00 / 0.00%	4.49	4.49	4.20	4.20	4.35	4.20	20
10/30/2020	-0.21 / -4.76%	4.20	4.20	4.20	4.20	4.20	4.20	10
10/29/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
10/28/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
10/27/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
10/26/2020	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	20
10/23/2020	+0.01 / +0.23%	4.40	4.41	4.40	4.41	4.40	4.41	30
10/22/2020	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	10
10/21/2020	0.00 / 0.00%	4.70	4.70	4.38	4.70	4.70	4.70	2,510
10/20/2020	-0.25 / -5.05%	4.95	4.95	4.70	4.70	4.95	4.70	20
10/19/2020	0.00 / 0.00%	4.95	4.95	4.95	4.95	4.95	4.95	10
10/16/2020	-0.05 / -1.00%	4.85	5.00	4.65	4.95	4.95	4.95	130
10/15/2020	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/14/2020	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	2,460
10/13/2020	-0.02 / -0.41%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
10/12/2020	0.00 / 0.00%	4.82	4.82	4.82	4.82	4.82	4.82	0
10/9/2020	+0.02 / +0.42%	4.85	4.85	4.82	4.82	4.82	4.82	130
10/8/2020	+0.30 / +6.67%	4.60	4.81	4.60	4.80	4.80	4.80	170
10/7/2020	+0.03 / +0.67%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/6/2020	-0.32 / -6.68%	4.47	4.47	4.47	4.47	4.47	4.47	10
10/5/2020	-0.36 / -6.99%	4.79	5.00	4.79	4.79	4.82	4.79	3,110
10/2/2020	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	5.15	0
10/1/2020	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	5.15	1,000
9/30/2020	-0.01 / -0.19%	5.16	5.16	4.80	5.15	4.95	5.15	3,230
9/29/2020	+0.33 / +6.83%	4.84	5.16	4.84	5.16	5.16	5.16	12,570
9/28/2020	0.00 / 0.00%	4.83	4.83	4.83	4.83	4.83	4.83	0
9/25/2020	+0.31 / +6.86%	4.83	4.83	4.82	4.83	4.83	4.83	38,880

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%