|
Closing price on 11/3/2021
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.40 |
| Volume |
40,600 |
| Split-adjusted Price |
7.50 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-0.05 / -0.66%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.54
|
7.50
|
40,600
|
|
|
11/2/2021
|
+0.44 / +6.19%
|
7.50
|
7.55
|
7.45
|
7.55
|
7.53
|
7.55
|
42,500
|
|
|
11/1/2021
|
+0.13 / +1.86%
|
7.00
|
7.11
|
6.99
|
7.11
|
7.06
|
7.11
|
32,400
|
|
|
10/29/2021
|
+0.11 / +1.60%
|
6.99
|
7.00
|
6.88
|
6.98
|
6.92
|
6.98
|
35,100
|
|
|
10/28/2021
|
+0.07 / +1.03%
|
6.80
|
6.90
|
6.80
|
6.87
|
6.86
|
6.87
|
22,000
|
|
|
10/27/2021
|
+0.10 / +1.49%
|
6.93
|
6.93
|
6.77
|
6.80
|
6.83
|
6.80
|
9,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
6.69
|
6.78
|
6.69
|
6.70
|
6.69
|
6.70
|
10,500
|
|
|
10/25/2021
|
-0.05 / -0.74%
|
6.76
|
6.76
|
6.37
|
6.70
|
6.63
|
6.70
|
9,900
|
|
|
10/22/2021
|
+0.05 / +0.75%
|
6.70
|
6.80
|
6.60
|
6.75
|
6.72
|
6.75
|
13,400
|
|
|
10/21/2021
|
+0.02 / +0.30%
|
6.70
|
6.75
|
6.50
|
6.70
|
6.65
|
6.70
|
16,100
|
|
|
10/20/2021
|
-0.12 / -1.76%
|
6.36
|
6.70
|
6.36
|
6.68
|
6.67
|
6.68
|
12,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
6.80
|
6.85
|
6.75
|
6.80
|
6.84
|
6.80
|
5,700
|
|
|
10/18/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.75
|
6.80
|
6.85
|
6.80
|
16,800
|
|
|
10/15/2021
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
35,900
|
|
|
10/14/2021
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.68
|
6.70
|
6.72
|
6.70
|
12,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.65
|
6.80
|
6.73
|
6.80
|
19,600
|
|
|
10/12/2021
|
+0.05 / +0.74%
|
6.88
|
6.88
|
6.75
|
6.80
|
6.86
|
6.80
|
12,100
|
|
|
10/11/2021
|
+0.14 / +2.12%
|
6.65
|
6.96
|
6.65
|
6.75
|
6.86
|
6.75
|
12,100
|
|
|
10/8/2021
|
-0.29 / -4.20%
|
6.90
|
7.00
|
6.61
|
6.61
|
6.75
|
6.61
|
19,000
|
|
|
10/7/2021
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.55
|
6.90
|
6.75
|
6.90
|
27,100
|
|
|
10/6/2021
|
-0.05 / -0.71%
|
7.09
|
7.15
|
6.90
|
7.00
|
7.04
|
7.00
|
17,800
|
|
|
10/5/2021
|
+0.37 / +5.54%
|
7.14
|
7.14
|
6.68
|
7.05
|
7.11
|
7.05
|
53,600
|
|
|
10/4/2021
|
+0.43 / +6.88%
|
6.25
|
6.68
|
6.25
|
6.68
|
6.63
|
6.68
|
31,200
|
|
|
10/1/2021
|
-0.01 / -0.16%
|
6.26
|
6.38
|
6.06
|
6.25
|
6.19
|
6.25
|
16,300
|
|
|
9/30/2021
|
-0.24 / -3.69%
|
6.10
|
6.50
|
6.10
|
6.26
|
6.21
|
6.26
|
15,300
|
|
|
9/29/2021
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
7,900
|
|
|
9/28/2021
|
+0.34 / +5.35%
|
5.95
|
6.70
|
5.95
|
6.70
|
6.18
|
6.70
|
24,100
|
|
|
9/27/2021
|
-0.39 / -5.78%
|
6.30
|
6.72
|
6.30
|
6.36
|
6.49
|
6.36
|
9,700
|
|
|
9/24/2021
|
-0.32 / -4.53%
|
7.07
|
7.12
|
6.60
|
6.75
|
6.85
|
6.75
|
20,400
|
|
|
9/23/2021
|
+0.46 / +6.96%
|
6.62
|
7.07
|
6.62
|
7.07
|
7.06
|
7.07
|
78,900
|
|
|