|
Closing price on 11/28/2012
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
3,270 |
| Split-adjusted Price |
5.00 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
5.00
|
3,270
|
|
|
11/27/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
1,250
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|
11/23/2012
|
+0.10 / +1.69%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.00
|
5,920
|
|
|
11/22/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.92
|
10
|
|
|
11/21/2012
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
4.75
|
1,750
|
|
|
11/20/2012
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
5.00
|
13,440
|
|
|
11/19/2012
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.83
|
460
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
280
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.00
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
5.00
|
3,530
|
|
|
11/12/2012
|
+0.20 / +3.45%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
5.00
|
960
|
|
|
11/9/2012
|
-0.30 / -4.92%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.80
|
4.83
|
610
|
|
|
11/8/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.08
|
1,630
|
|
|
11/6/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
5.08
|
6,030
|
|
|
11/5/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
5.08
|
4,550
|
|
|
11/2/2012
|
-0.30 / -4.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.92
|
6,760
|
|
|
11/1/2012
|
-0.20 / -3.12%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.17
|
3,080
|
|
|
10/31/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
70
|
|
|
10/30/2012
|
+0.00 / +0.00%
|
6.20
|
6.50
|
6.20
|
6.20
|
6.20
|
5.17
|
1,210
|
|
|
10/29/2012
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.17
|
320
|
|
|
10/26/2012
|
+0.00 / +0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
2,840
|
|
|
10/25/2012
|
+0.00 / +0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
5.42
|
210
|
|
|
10/24/2012
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
100
|
|
|
10/23/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
5.25
|
6,650
|
|
|
10/22/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.25
|
1,320
|
|
|
10/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
5,910
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
5.33
|
3,030
|
|
|