|
Closing price on 11/27/2009
|
|
| Open |
13.70 |
| High |
15.10 |
| Low |
13.70 |
| Volume |
84,100 |
| Split-adjusted Price |
8.52 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2009
|
+0.60 / +4.17%
|
13.70
|
15.10
|
13.70
|
15.00
|
15.00
|
8.52
|
84,100
|
|
|
11/26/2009
|
-0.70 / -4.64%
|
14.50
|
14.80
|
14.40
|
14.40
|
14.40
|
8.18
|
76,940
|
|
|
11/25/2009
|
-0.70 / -4.43%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.10
|
8.58
|
125,590
|
|
|
11/24/2009
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.50
|
15.80
|
15.80
|
8.98
|
56,650
|
|
|
11/23/2009
|
-0.20 / -1.22%
|
16.40
|
16.50
|
15.70
|
16.20
|
16.20
|
9.20
|
43,560
|
|
|
11/20/2009
|
+0.70 / +4.46%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.40
|
9.32
|
193,540
|
|
|
11/19/2009
|
+0.00 / +0.00%
|
15.40
|
16.00
|
15.40
|
15.70
|
15.70
|
8.92
|
74,450
|
|
|
11/18/2009
|
-0.10 / -0.63%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.70
|
8.92
|
7,920
|
|
|
11/17/2009
|
+0.20 / +1.28%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
8.98
|
18,810
|
|
|
11/16/2009
|
-0.60 / -3.70%
|
15.90
|
16.40
|
15.60
|
15.60
|
15.60
|
8.86
|
46,830
|
|
|
11/13/2009
|
+0.10 / +0.62%
|
16.00
|
16.20
|
15.70
|
16.20
|
16.20
|
9.20
|
34,030
|
|
|
11/12/2009
|
+0.70 / +4.55%
|
15.40
|
16.10
|
15.40
|
16.10
|
16.10
|
9.15
|
48,990
|
|
|
11/11/2009
|
+0.20 / +1.32%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.40
|
8.75
|
55,030
|
|
|
11/10/2009
|
+0.00 / +0.00%
|
15.60
|
15.60
|
15.00
|
15.20
|
15.20
|
8.64
|
54,880
|
|
|
11/9/2009
|
-0.80 / -5.00%
|
16.30
|
16.50
|
15.20
|
15.20
|
15.20
|
8.64
|
49,910
|
|
|
11/6/2009
|
-0.30 / -1.84%
|
16.80
|
17.10
|
16.00
|
16.00
|
16.00
|
9.09
|
101,250
|
|
|
11/5/2009
|
+0.70 / +4.49%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.30
|
9.26
|
91,890
|
|
|
11/4/2009
|
+0.00 / +0.00%
|
15.20
|
16.20
|
15.20
|
15.60
|
15.60
|
8.86
|
73,780
|
|
|
11/3/2009
|
-0.80 / -4.88%
|
15.90
|
16.10
|
15.60
|
15.60
|
15.60
|
8.86
|
106,710
|
|
|
11/2/2009
|
-0.80 / -4.65%
|
16.60
|
17.00
|
16.40
|
16.40
|
16.40
|
9.32
|
99,190
|
|
|
10/30/2009
|
+0.30 / +1.78%
|
16.90
|
17.60
|
16.90
|
17.20
|
17.20
|
9.77
|
121,690
|
|
|
10/29/2009
|
-0.60 / -3.43%
|
17.20
|
17.50
|
16.70
|
16.90
|
16.90
|
9.60
|
129,530
|
|
|
10/28/2009
|
+0.80 / +4.79%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
9.94
|
135,690
|
|
|
10/27/2009
|
-0.70 / -4.02%
|
16.90
|
17.30
|
16.70
|
16.70
|
16.70
|
9.49
|
116,500
|
|
|
10/26/2009
|
-0.90 / -4.92%
|
18.60
|
18.80
|
17.40
|
17.40
|
17.40
|
9.89
|
187,690
|
|
|
10/23/2009
|
0.00 / 0.00%
|
18.40
|
19.20
|
18.30
|
18.30
|
18.30
|
10.40
|
390,700
|
|
|
10/22/2009
|
-0.50 / -2.66%
|
18.20
|
18.80
|
18.20
|
18.30
|
18.30
|
10.40
|
172,960
|
|
|
10/21/2009
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.70
|
18.80
|
18.80
|
10.68
|
176,700
|
|
|
10/20/2009
|
+0.10 / +0.53%
|
19.40
|
19.40
|
18.80
|
19.00
|
19.00
|
10.80
|
257,830
|
|
|
10/19/2009
|
-0.60 / -3.08%
|
19.00
|
19.30
|
18.80
|
18.90
|
18.90
|
10.74
|
309,150
|
|
|