|
Closing price on 11/25/2008
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
4,210 |
| Split-adjusted Price |
7.11 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
+0.20 / +1.48%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
7.11
|
4,210
|
|
|
11/24/2008
|
+0.10 / +0.75%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.50
|
7.01
|
6,170
|
|
|
11/21/2008
|
+0.00 / +0.00%
|
12.90
|
13.80
|
12.90
|
13.40
|
13.40
|
6.96
|
10,800
|
|
|
11/20/2008
|
-0.60 / -4.29%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.40
|
6.96
|
19,000
|
|
|
11/19/2008
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
7.27
|
9,110
|
|
|
11/18/2008
|
-0.40 / -2.78%
|
13.90
|
14.40
|
13.90
|
14.00
|
14.00
|
7.27
|
19,180
|
|
|
11/17/2008
|
+0.00 / +0.00%
|
14.50
|
14.70
|
14.40
|
14.40
|
14.40
|
7.48
|
7,260
|
|
|
11/14/2008
|
+0.10 / +0.70%
|
15.00
|
15.00
|
14.30
|
14.40
|
14.40
|
7.48
|
21,870
|
|
|
11/13/2008
|
0.00 / 0.00%
|
14.30
|
14.90
|
13.70
|
14.30
|
14.30
|
7.42
|
12,080
|
|
|
11/12/2008
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
7.42
|
14,640
|
|
|
11/11/2008
|
-0.70 / -4.67%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
7.42
|
48,950
|
|
|
11/10/2008
|
-0.70 / -4.46%
|
15.10
|
15.60
|
15.00
|
15.00
|
15.00
|
7.79
|
29,810
|
|
|
11/7/2008
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.15
|
20,820
|
|
|
11/6/2008
|
+0.00 / +0.00%
|
15.80
|
16.80
|
15.70
|
16.50
|
16.50
|
8.57
|
39,060
|
|
|
11/5/2008
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.57
|
14,840
|
|
|
11/4/2008
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
8.20
|
19,250
|
|
|
11/3/2008
|
-0.60 / -3.82%
|
15.70
|
15.70
|
15.00
|
15.10
|
15.10
|
7.84
|
14,970
|
|
|
10/31/2008
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
8.15
|
29,790
|
|
|
10/30/2008
|
+0.70 / +4.90%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
7.79
|
48,420
|
|
|
10/29/2008
|
+0.60 / +4.38%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
7.42
|
31,300
|
|
|
10/28/2008
|
-0.70 / -4.86%
|
13.70
|
14.10
|
13.70
|
13.70
|
13.70
|
7.11
|
36,840
|
|
|
10/27/2008
|
-0.70 / -4.64%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
7.48
|
34,520
|
|
|
10/24/2008
|
-0.60 / -3.82%
|
15.70
|
16.00
|
15.00
|
15.10
|
15.10
|
7.84
|
21,670
|
|
|
10/23/2008
|
-0.80 / -4.85%
|
15.70
|
16.00
|
15.70
|
15.70
|
15.70
|
8.15
|
35,520
|
|
|
10/22/2008
|
-0.50 / -2.94%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.50
|
8.57
|
5,280
|
|
|
10/21/2008
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
8.83
|
38,970
|
|
|
10/20/2008
|
-0.40 / -2.35%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
8.62
|
4,420
|
|
|
10/17/2008
|
+0.10 / +0.59%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.00
|
8.83
|
3,910
|
|
|
10/16/2008
|
-0.80 / -4.52%
|
16.90
|
17.40
|
16.90
|
16.90
|
16.90
|
8.77
|
20,240
|
|
|
10/15/2008
|
+0.60 / +3.51%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.70
|
9.19
|
42,590
|
|
|