Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.10 / -1.41%	6.70	7.00	6.70	7.00	7.00	5.83	11,890
11/21/2013	+0.00 / +0.00%	7.10	7.10	7.10	7.10	7.10	5.92	0
11/20/2013	+0.10 / +1.43%	7.00	7.10	6.70	7.10	7.10	5.92	21,310
11/19/2013	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	5.83	1,170
11/18/2013	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.90	5.75	320
11/15/2013	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.80	5.67	700
11/14/2013	+0.00 / +0.00%	6.50	6.50	6.50	6.50	6.50	5.42	0
11/13/2013	+0.00 / +0.00%	6.30	6.50	6.20	6.50	6.50	5.42	4,240
11/12/2013	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	5.42	175,100
11/11/2013	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.58	1,020
11/8/2013	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.40	5.33	5,470
11/7/2013	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.00	5.00	5,020
11/6/2013	+0.10 / +1.72%	6.00	6.20	5.90	5.90	5.90	4.92	7,570
11/5/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
11/4/2013	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	4.83	3,110
11/1/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	0
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.83	100
10/30/2013	-0.40 / -6.45%	5.80	5.90	5.80	5.80	5.80	4.83	3,140
10/29/2013	+0.40 / +6.90%	6.00	6.20	5.60	6.20	6.20	5.17	3,940
10/28/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.83	70
10/25/2013	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	4.75	210
10/24/2013	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	4.92	5,150
10/23/2013	+0.00 / +0.00%	5.60	5.60	5.60	5.60	5.60	4.67	0
10/22/2013	+0.00 / +0.00%	5.60	5.60	5.50	5.60	5.60	4.67	9,260
10/21/2013	+0.00 / +0.00%	5.60	5.70	5.60	5.60	5.60	4.67	1,890
10/18/2013	+0.00 / +0.00%	5.60	5.60	5.60	5.60	5.60	4.67	8,240
10/17/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.67	300
10/16/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.58	380
10/15/2013	+0.00 / +0.00%	5.60	5.60	5.60	5.60	5.60	4.67	140
10/14/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.67	400

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%