|
Closing price on 11/18/2010
|
|
| Open |
11.50 |
| High |
12.20 |
| Low |
11.50 |
| Volume |
29,510 |
| Split-adjusted Price |
7.99 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.50 / +4.27%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
7.99
|
29,510
|
|
|
11/17/2010
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.40
|
11.70
|
11.70
|
7.66
|
37,140
|
|
|
11/16/2010
|
-0.60 / -5.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
7.46
|
61,180
|
|
|
11/15/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
7.86
|
87,960
|
|
|
11/12/2010
|
-0.30 / -2.38%
|
12.10
|
12.60
|
12.00
|
12.30
|
12.30
|
8.05
|
174,120
|
|
|
11/11/2010
|
-0.50 / -3.82%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
8.25
|
39,210
|
|
|
11/10/2010
|
-0.20 / -1.50%
|
12.80
|
13.30
|
12.70
|
13.10
|
13.10
|
8.58
|
104,390
|
|
|
11/9/2010
|
-0.60 / -4.32%
|
13.70
|
13.80
|
13.30
|
13.30
|
13.30
|
8.71
|
107,130
|
|
|
11/8/2010
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.90
|
9.10
|
41,500
|
|
|
11/5/2010
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
9.17
|
71,290
|
|
|
11/4/2010
|
+0.20 / +1.47%
|
13.60
|
14.20
|
13.60
|
13.80
|
13.80
|
9.04
|
63,290
|
|
|
11/3/2010
|
+0.00 / +0.00%
|
13.80
|
13.80
|
13.30
|
13.60
|
13.60
|
8.91
|
30,550
|
|
|
11/2/2010
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.60
|
8.91
|
50,000
|
|
|
11/1/2010
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.70
|
13.90
|
13.90
|
9.10
|
47,330
|
|
|
10/29/2010
|
+0.60 / +4.55%
|
13.60
|
13.80
|
13.30
|
13.80
|
13.80
|
9.04
|
61,560
|
|
|
10/28/2010
|
-0.20 / -1.49%
|
13.40
|
13.80
|
13.20
|
13.20
|
13.20
|
8.64
|
22,750
|
|
|
10/27/2010
|
-0.50 / -3.60%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
8.77
|
41,690
|
|
|
10/26/2010
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.10
|
64,830
|
|
|
10/25/2010
|
+0.10 / +0.76%
|
13.10
|
13.40
|
12.90
|
13.30
|
13.30
|
8.71
|
30,500
|
|
|
10/22/2010
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.20
|
8.64
|
39,950
|
|
|
10/21/2010
|
+0.20 / +1.50%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
8.84
|
47,840
|
|
|
10/20/2010
|
-0.70 / -5.00%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
8.71
|
126,190
|
|
|
10/19/2010
|
-0.50 / -3.45%
|
14.30
|
14.50
|
13.80
|
14.00
|
14.00
|
9.17
|
81,470
|
|
|
10/18/2010
|
-0.40 / -2.68%
|
14.50
|
14.90
|
14.40
|
14.50
|
14.50
|
9.49
|
68,970
|
|
|
10/15/2010
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.90
|
9.76
|
38,960
|
|
|
10/14/2010
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
9.82
|
44,960
|
|
|
10/13/2010
|
+0.00 / +0.00%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
9.76
|
26,220
|
|
|
10/12/2010
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
9.76
|
59,440
|
|
|
10/11/2010
|
-0.20 / -1.30%
|
15.10
|
15.60
|
15.10
|
15.20
|
15.20
|
9.95
|
41,270
|
|
|
10/8/2010
|
-0.20 / -1.28%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
10.08
|
27,140
|
|
|