|
Closing price on 10/5/2010
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
44,970 |
| Split-adjusted Price |
10.28 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
10.28
|
44,970
|
|
|
10/4/2010
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.70
|
15.80
|
15.80
|
10.35
|
131,620
|
|
|
10/1/2010
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
10.80
|
31,270
|
|
|
9/30/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.30
|
16.70
|
16.70
|
10.94
|
46,200
|
|
|
9/29/2010
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.80
|
11.00
|
74,190
|
|
|
9/28/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
11.07
|
59,110
|
|
|
9/27/2010
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.90
|
11.07
|
56,950
|
|
|
9/24/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
11.07
|
67,420
|
|
|
9/23/2010
|
-0.50 / -2.87%
|
16.90
|
17.20
|
16.60
|
16.90
|
16.90
|
11.07
|
159,620
|
|
|
9/22/2010
|
-0.10 / -0.57%
|
17.10
|
17.60
|
17.10
|
17.40
|
17.40
|
11.39
|
60,390
|
|
|
9/21/2010
|
-0.40 / -2.23%
|
17.50
|
17.90
|
17.30
|
17.50
|
17.50
|
11.46
|
63,090
|
|
|
9/20/2010
|
+0.10 / +0.56%
|
18.40
|
18.50
|
17.90
|
17.90
|
17.90
|
11.72
|
148,950
|
|
|
9/17/2010
|
+0.70 / +4.09%
|
17.70
|
17.80
|
17.20
|
17.80
|
17.80
|
11.66
|
110,810
|
|
|
9/16/2010
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.60
|
17.10
|
17.10
|
11.20
|
70,410
|
|
|
9/15/2010
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.50
|
17.10
|
17.10
|
11.20
|
41,740
|
|
|
9/14/2010
|
+0.20 / +1.18%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.10
|
11.20
|
79,450
|
|
|
9/13/2010
|
-0.70 / -3.98%
|
18.00
|
18.00
|
16.80
|
16.90
|
16.90
|
11.07
|
227,000
|
|
|
9/10/2010
|
-0.80 / -4.35%
|
18.40
|
18.80
|
17.60
|
17.60
|
17.60
|
11.52
|
161,530
|
|
|
9/9/2010
|
+0.60 / +3.37%
|
18.20
|
18.50
|
17.90
|
18.40
|
18.40
|
12.05
|
169,540
|
|
|
9/8/2010
|
-0.50 / -2.73%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.80
|
11.66
|
128,310
|
|
|
9/7/2010
|
-0.20 / -1.08%
|
18.20
|
18.60
|
17.90
|
18.30
|
18.30
|
11.98
|
162,860
|
|
|
9/6/2010
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
12.11
|
303,480
|
|
|
9/1/2010
|
+0.60 / +3.51%
|
17.10
|
17.70
|
16.70
|
17.70
|
17.70
|
11.59
|
124,600
|
|
|
8/31/2010
|
+0.60 / +3.64%
|
16.90
|
17.20
|
16.50
|
17.10
|
17.10
|
11.20
|
144,750
|
|
|
8/30/2010
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
10.80
|
40,770
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.10
|
15.90
|
15.10
|
15.80
|
15.80
|
10.35
|
112,330
|
|
|
8/26/2010
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.00
|
15.80
|
15.80
|
10.35
|
46,540
|
|
|
8/25/2010
|
-0.80 / -4.88%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
10.21
|
127,350
|
|
|
8/24/2010
|
-0.80 / -4.65%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.40
|
10.74
|
155,180
|
|
|
8/23/2010
|
-0.30 / -1.71%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.20
|
11.26
|
56,610
|
|
|