Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 5, 2026 10:59:01 AM - Markets open
VN-INDEX 1,745.82 +8.11/+0.47%
HNX-INDEX 266.48 -0.27/-0.10%
UPCOM-INDEX 125.53 -0.40/-0.32%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
7.67 +0.41/+5.65%
10:53:14 AM
Closing price on 10/30/2019
3.74 -0.27/-6.73%
Open 3.74
High 3.74
Low 3.74
Volume 10
Split-adjusted Price 3.74

Create Alert at: 7 7 7 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 -0.27 / -6.73% 3.74 3.74 3.74 3.74 3.74 3.74 10
10/29/2019 0.00 / 0.00% 4.01 4.01 4.01 4.01 4.01 4.01 0
10/28/2019 +0.01 / +0.25% 4.00 4.05 4.00 4.01 4.04 4.01 4,210
10/25/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 20
10/24/2019 -0.28 / -6.54% 4.00 4.00 4.00 4.00 4.00 4.00 2,180
10/23/2019 -0.32 / -6.96% 4.28 4.28 4.28 4.28 4.28 4.28 360
10/22/2019 +0.30 / +6.98% 4.60 4.60 4.60 4.60 4.60 4.60 20
10/21/2019 0.00 / 0.00% 4.30 4.60 4.30 4.30 4.38 4.30 140
10/18/2019 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 2,040
10/17/2019 +0.27 / +6.87% 4.19 4.20 4.15 4.20 4.19 4.20 2,940
10/16/2019 +0.03 / +0.77% 3.93 3.93 3.93 3.93 3.93 3.93 10
10/15/2019 -0.10 / -2.50% 4.00 4.00 3.90 3.90 4.00 3.90 60
10/14/2019 -0.10 / -2.44% 4.00 4.38 4.00 4.00 4.00 4.00 250
10/11/2019 -0.28 / -6.39% 4.10 4.10 4.10 4.10 4.10 4.10 20
10/10/2019 +0.28 / +6.83% 3.82 4.38 3.82 4.38 4.10 4.38 60
10/9/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 10
10/8/2019 -0.18 / -4.21% 4.10 4.10 4.10 4.10 4.10 4.10 30
10/7/2019 -0.32 / -6.96% 4.28 4.28 4.28 4.28 4.28 4.28 430
10/4/2019 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 4.60 20
10/3/2019 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/2/2019 -0.05 / -1.10% 4.24 4.50 4.24 4.50 4.37 4.50 1,190
10/1/2019 0.00 / 0.00% 4.54 4.55 4.54 4.55 4.55 4.55 6,140
9/30/2019 0.00 / 0.00% 4.55 4.55 4.54 4.55 4.55 4.55 7,000
9/27/2019 0.00 / 0.00% 4.55 4.55 4.55 4.55 4.55 4.55 0
9/26/2019 0.00 / 0.00% 4.55 4.55 4.55 4.55 4.55 4.55 0
9/25/2019 0.00 / 0.00% 4.55 4.55 4.55 4.55 4.55 4.55 0
9/24/2019 0.00 / 0.00% 4.55 4.55 4.55 4.55 4.55 4.55 0
9/23/2019 +0.29 / +6.81% 4.55 4.55 4.55 4.55 4.55 4.55 10
9/20/2019 -0.30 / -6.58% 4.26 4.27 4.26 4.26 4.26 4.26 3,410
9/19/2019 -0.34 / -6.94% 4.90 4.90 4.56 4.56 4.56 4.56 2,410
PIT News
25/09 PIT: Report on the day becoming major shareholders - BUI NGOC BAO
25/09 PIT: Report on the change of ownership of major shareholders - LOGIGO
18/09 PIT: Notification Insider trade - LE THUY DAO
25/04 PIT: Report on overcoming the status of warned securities
25/04 PIT: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
ABR  0 10.35 0.00%
AST  11,100 62.00 2.48%
BTT  0 39.50 0.00%
CEN  0 1.30 0.00%
CMV  0 7.55 0.00%
DGW  1,502,900 46.55 4.37%
DMX  95,500 76.90 -0.13%
FRT  147,600 143.10 0.14%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,745.82 +8.11/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.