Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	-0.28 / -6.54%	4.00	4.00	4.00	4.00	4.00	4.00	2,180
10/23/2019	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	4.28	360
10/22/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	20
10/21/2019	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.38	4.30	140
10/18/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	2,040
10/17/2019	+0.27 / +6.87%	4.19	4.20	4.15	4.20	4.19	4.20	2,940
10/16/2019	+0.03 / +0.77%	3.93	3.93	3.93	3.93	3.93	3.93	10
10/15/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	60
10/14/2019	-0.10 / -2.44%	4.00	4.38	4.00	4.00	4.00	4.00	250
10/11/2019	-0.28 / -6.39%	4.10	4.10	4.10	4.10	4.10	4.10	20
10/10/2019	+0.28 / +6.83%	3.82	4.38	3.82	4.38	4.10	4.38	60
10/9/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	10
10/8/2019	-0.18 / -4.21%	4.10	4.10	4.10	4.10	4.10	4.10	30
10/7/2019	-0.32 / -6.96%	4.28	4.28	4.28	4.28	4.28	4.28	430
10/4/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	20
10/3/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/2/2019	-0.05 / -1.10%	4.24	4.50	4.24	4.50	4.37	4.50	1,190
10/1/2019	0.00 / 0.00%	4.54	4.55	4.54	4.55	4.55	4.55	6,140
9/30/2019	0.00 / 0.00%	4.55	4.55	4.54	4.55	4.55	4.55	7,000
9/27/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
9/26/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
9/25/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
9/24/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
9/23/2019	+0.29 / +6.81%	4.55	4.55	4.55	4.55	4.55	4.55	10
9/20/2019	-0.30 / -6.58%	4.26	4.27	4.26	4.26	4.26	4.26	3,410
9/19/2019	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.56	4.56	2,410
9/18/2019	+0.29 / +6.29%	4.90	4.90	4.90	4.90	4.90	4.90	60
9/17/2019	+0.02 / +0.44%	4.63	4.63	4.61	4.61	4.62	4.61	30
9/16/2019	+0.29 / +6.74%	4.58	4.59	4.54	4.59	4.58	4.59	1,570
9/13/2019	-0.31 / -6.72%	4.30	4.30	4.30	4.30	4.30	4.30	170

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%