|
Closing price on 10/21/2010
|
|
| Open |
13.50 |
| High |
13.70 |
| Low |
13.30 |
| Volume |
47,840 |
| Split-adjusted Price |
8.84 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2010
|
+0.20 / +1.50%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
8.84
|
47,840
|
|
|
10/20/2010
|
-0.70 / -5.00%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
8.71
|
126,190
|
|
|
10/19/2010
|
-0.50 / -3.45%
|
14.30
|
14.50
|
13.80
|
14.00
|
14.00
|
9.17
|
81,470
|
|
|
10/18/2010
|
-0.40 / -2.68%
|
14.50
|
14.90
|
14.40
|
14.50
|
14.50
|
9.49
|
68,970
|
|
|
10/15/2010
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.90
|
9.76
|
38,960
|
|
|
10/14/2010
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
9.82
|
44,960
|
|
|
10/13/2010
|
+0.00 / +0.00%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.90
|
9.76
|
26,220
|
|
|
10/12/2010
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
9.76
|
59,440
|
|
|
10/11/2010
|
-0.20 / -1.30%
|
15.10
|
15.60
|
15.10
|
15.20
|
15.20
|
9.95
|
41,270
|
|
|
10/8/2010
|
-0.20 / -1.28%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
10.08
|
27,140
|
|
|
10/7/2010
|
-0.60 / -3.70%
|
16.10
|
16.50
|
15.60
|
15.60
|
15.60
|
10.21
|
23,960
|
|
|
10/6/2010
|
+0.50 / +3.18%
|
15.80
|
16.20
|
15.70
|
16.20
|
16.20
|
10.61
|
81,710
|
|
|
10/5/2010
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
10.28
|
44,970
|
|
|
10/4/2010
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.70
|
15.80
|
15.80
|
10.35
|
131,620
|
|
|
10/1/2010
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
10.80
|
31,270
|
|
|
9/30/2010
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.30
|
16.70
|
16.70
|
10.94
|
46,200
|
|
|
9/29/2010
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.70
|
16.80
|
16.80
|
11.00
|
74,190
|
|
|
9/28/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.90
|
16.90
|
16.90
|
11.07
|
59,110
|
|
|
9/27/2010
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.90
|
11.07
|
56,950
|
|
|
9/24/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
11.07
|
67,420
|
|
|
9/23/2010
|
-0.50 / -2.87%
|
16.90
|
17.20
|
16.60
|
16.90
|
16.90
|
11.07
|
159,620
|
|
|
9/22/2010
|
-0.10 / -0.57%
|
17.10
|
17.60
|
17.10
|
17.40
|
17.40
|
11.39
|
60,390
|
|
|
9/21/2010
|
-0.40 / -2.23%
|
17.50
|
17.90
|
17.30
|
17.50
|
17.50
|
11.46
|
63,090
|
|
|
9/20/2010
|
+0.10 / +0.56%
|
18.40
|
18.50
|
17.90
|
17.90
|
17.90
|
11.72
|
148,950
|
|
|
9/17/2010
|
+0.70 / +4.09%
|
17.70
|
17.80
|
17.20
|
17.80
|
17.80
|
11.66
|
110,810
|
|
|
9/16/2010
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.60
|
17.10
|
17.10
|
11.20
|
70,410
|
|
|
9/15/2010
|
0.00 / 0.00%
|
16.70
|
17.50
|
16.50
|
17.10
|
17.10
|
11.20
|
41,740
|
|
|
9/14/2010
|
+0.20 / +1.18%
|
17.60
|
17.60
|
17.00
|
17.10
|
17.10
|
11.20
|
79,450
|
|
|
9/13/2010
|
-0.70 / -3.98%
|
18.00
|
18.00
|
16.80
|
16.90
|
16.90
|
11.07
|
227,000
|
|
|
9/10/2010
|
-0.80 / -4.35%
|
18.40
|
18.80
|
17.60
|
17.60
|
17.60
|
11.52
|
161,530
|
|
|