|
Closing price on 10/18/2011
|
|
| Open |
8.70 |
| High |
8.80 |
| Low |
8.70 |
| Volume |
9,320 |
| Split-adjusted Price |
6.63 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
6.63
|
9,320
|
|
|
10/17/2011
|
+0.00 / +0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
6.63
|
4,230
|
|
|
10/14/2011
|
+0.00 / +0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.63
|
7,580
|
|
|
10/13/2011
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.63
|
60
|
|
|
10/12/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
9.00
|
6.78
|
2,710
|
|
|
10/11/2011
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
6.78
|
1,250
|
|
|
10/10/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
6.78
|
8,150
|
|
|
10/7/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
6.70
|
2,930
|
|
|
10/6/2011
|
+0.00 / +0.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
6.70
|
1,370
|
|
|
10/5/2011
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
6.70
|
3,630
|
|
|
10/4/2011
|
-0.10 / -1.14%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
6.55
|
4,490
|
|
|
10/3/2011
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
6.63
|
19,140
|
|
|
9/30/2011
|
+0.00 / +0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
6.85
|
5,050
|
|
|
9/29/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.10
|
6.85
|
8,430
|
|
|
9/28/2011
|
+0.00 / +0.00%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
6.85
|
15,740
|
|
|
9/27/2011
|
+0.00 / +0.00%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.10
|
6.85
|
4,650
|
|
|
9/26/2011
|
+0.00 / +0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
6.85
|
29,120
|
|
|
9/23/2011
|
+0.00 / +0.00%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.10
|
6.85
|
10,920
|
|
|
9/22/2011
|
+0.10 / +1.11%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
6.85
|
2,170
|
|
|
9/21/2011
|
+0.00 / +0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
6.78
|
7,230
|
|
|
9/20/2011
|
+0.00 / +0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
6.78
|
15,800
|
|
|
9/19/2011
|
-0.10 / -1.10%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
6.78
|
10,610
|
|
|
9/16/2011
|
-0.10 / -1.09%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.10
|
6.85
|
3,220
|
|
|
9/15/2011
|
-0.30 / -3.16%
|
9.60
|
9.60
|
9.10
|
9.20
|
9.20
|
6.93
|
35,940
|
|
|
9/14/2011
|
-0.30 / -3.06%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
7.15
|
13,890
|
|
|
9/13/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
7.38
|
43,220
|
|
|
9/12/2011
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
7.15
|
8,020
|
|
|
9/9/2011
|
+0.30 / +3.23%
|
9.40
|
9.70
|
9.10
|
9.60
|
9.60
|
7.23
|
43,910
|
|
|
9/8/2011
|
+0.30 / +3.33%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
7.00
|
40,100
|
|
|
9/7/2011
|
+0.10 / +1.12%
|
8.90
|
9.30
|
8.90
|
9.00
|
9.00
|
6.78
|
4,930
|
|
|