|
Closing price on 1/9/2014
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
29,310 |
| Split-adjusted Price |
5.83 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2014
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
5.83
|
29,310
|
|
|
1/8/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
6,000
|
|
|
1/7/2014
|
-0.20 / -2.86%
|
7.30
|
7.30
|
6.80
|
6.80
|
6.80
|
5.67
|
15,100
|
|
|
1/6/2014
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
5.83
|
2,470
|
|
|
1/3/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
0
|
|
|
1/2/2014
|
+0.00 / +0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.67
|
0
|
|
|
12/31/2013
|
+0.00 / +0.00%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.80
|
5.67
|
1,040
|
|
|
12/30/2013
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.67
|
7,560
|
|
|
12/27/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.75
|
2,980
|
|
|
12/26/2013
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
5.83
|
5,110
|
|
|
12/25/2013
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
5.83
|
38,190
|
|
|
12/24/2013
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.50
|
9,080
|
|
|
12/23/2013
|
+0.20 / +3.03%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.80
|
5.67
|
1,040
|
|
|
12/20/2013
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
14,220
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
1,500
|
|
|
12/18/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
3,700
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
0
|
|
|
12/13/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.33
|
1,660
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
5.25
|
2,210
|
|
|
12/11/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
5.25
|
6,010
|
|
|
12/10/2013
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.33
|
2,120
|
|
|
12/9/2013
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.25
|
2,710
|
|
|
12/6/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.50
|
1,220
|
|
|
12/5/2013
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.42
|
5,050
|
|
|
12/4/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.58
|
0
|
|
|
12/3/2013
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
5.58
|
2,640
|
|
|
12/2/2013
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.25
|
8,070
|
|
|
11/29/2013
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
5.50
|
9,080
|
|
|
11/28/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
5.58
|
7,580
|
|
|