|
Closing price on 1/8/2010
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
44,780 |
| Split-adjusted Price |
8.24 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-0.10 / -0.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
8.24
|
44,780
|
|
|
1/7/2010
|
-0.40 / -2.67%
|
14.50
|
14.90
|
14.40
|
14.60
|
14.60
|
8.30
|
100,540
|
|
|
1/6/2010
|
-0.40 / -2.60%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.00
|
8.52
|
46,670
|
|
|
1/5/2010
|
+0.50 / +3.36%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
8.75
|
54,940
|
|
|
1/4/2010
|
+0.70 / +4.93%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
8.47
|
49,750
|
|
|
12/31/2009
|
+0.60 / +4.41%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
8.07
|
102,580
|
|
|
12/30/2009
|
+0.10 / +0.74%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
7.73
|
36,210
|
|
|
12/29/2009
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
7.67
|
7,560
|
|
|
12/28/2009
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.30
|
13.60
|
13.60
|
7.73
|
30,740
|
|
|
12/25/2009
|
+0.60 / +4.62%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.60
|
7.73
|
46,820
|
|
|
12/24/2009
|
+0.00 / +0.00%
|
12.80
|
13.30
|
12.70
|
13.00
|
13.00
|
7.39
|
40,950
|
|
|
12/23/2009
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.50
|
13.00
|
13.00
|
7.39
|
13,720
|
|
|
12/22/2009
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
7.44
|
22,020
|
|
|
12/21/2009
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
7.61
|
22,930
|
|
|
12/18/2009
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
7.27
|
36,660
|
|
|
12/17/2009
|
-0.50 / -3.94%
|
12.30
|
12.60
|
12.10
|
12.20
|
12.20
|
6.93
|
78,810
|
|
|
12/16/2009
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
7.22
|
60,470
|
|
|
12/15/2009
|
+0.00 / +0.00%
|
13.50
|
13.50
|
13.00
|
13.30
|
13.30
|
7.56
|
30,950
|
|
|
12/14/2009
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.30
|
7.56
|
47,820
|
|
|
12/11/2009
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
12.70
|
12.70
|
7.22
|
30,350
|
|
|
12/10/2009
|
-0.60 / -4.51%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
7.22
|
85,720
|
|
|
12/9/2009
|
-0.70 / -5.00%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.30
|
7.56
|
96,310
|
|
|
12/8/2009
|
-0.50 / -3.45%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.00
|
7.95
|
19,050
|
|
|
12/7/2009
|
+0.40 / +2.84%
|
14.50
|
14.70
|
14.20
|
14.50
|
14.50
|
8.24
|
24,660
|
|
|
12/4/2009
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
8.01
|
18,240
|
|
|
12/3/2009
|
-0.10 / -0.70%
|
14.50
|
14.80
|
14.10
|
14.20
|
14.20
|
8.07
|
13,690
|
|
|
12/2/2009
|
-0.70 / -4.67%
|
14.40
|
15.00
|
14.30
|
14.30
|
14.30
|
8.13
|
126,450
|
|
|
12/1/2009
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.00
|
8.52
|
56,260
|
|
|
11/30/2009
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.90
|
8.47
|
73,430
|
|
|
11/27/2009
|
+0.60 / +4.17%
|
13.70
|
15.10
|
13.70
|
15.00
|
15.00
|
8.52
|
84,100
|
|
|