Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 5:56:00 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.40 0.00/0.00%
3:05:02 PM
Closing price on 1/7/2015
7.70 0.00/0.00%
Open 7.70
High 7.70
Low 7.60
Volume 1,100
Split-adjusted Price 7.70

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2015 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 7.70 1,100
1/6/2015 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 7.70 110
1/5/2015 -0.10 / -1.28% 7.50 7.70 7.50 7.70 7.70 7.70 1,570
12/31/2014 +0.40 / +5.41% 7.20 7.80 7.20 7.80 7.80 7.80 410
12/30/2014 +0.40 / +5.71% 7.40 7.40 7.00 7.40 7.40 7.40 210
12/29/2014 -0.40 / -5.41% 7.00 7.30 7.00 7.00 7.00 7.00 3,780
12/26/2014 +0.40 / +5.71% 7.40 7.40 7.40 7.40 7.40 7.40 70
12/25/2014 -0.40 / -5.41% 7.00 7.90 7.00 7.00 7.00 7.00 2,500
12/24/2014 -0.50 / -6.33% 7.40 7.40 7.40 7.40 7.40 7.40 30
12/23/2014 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 7.90 200
12/22/2014 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,140
12/19/2014 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,860
12/18/2014 -0.10 / -1.25% 8.00 8.00 7.50 7.90 7.90 7.90 210
12/17/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/16/2014 0.00 / 0.00% 7.50 8.00 7.50 8.00 8.00 8.00 120
12/15/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/12/2014 +0.10 / +1.27% 7.90 8.00 7.80 8.00 8.00 8.00 1,530
12/11/2014 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 7.90 10
12/10/2014 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 2,000
12/9/2014 +0.10 / +1.30% 7.90 7.90 7.80 7.80 7.80 7.80 2,380
12/8/2014 -0.30 / -3.75% 8.10 8.10 7.70 7.70 7.70 7.70 210
12/5/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/4/2014 +0.30 / +3.90% 7.70 8.00 7.70 8.00 8.00 8.00 1,310
12/3/2014 0.00 / 0.00% 7.30 8.10 7.30 7.70 7.70 7.70 640
12/2/2014 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.70 7.70 11,490
12/1/2014 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.80 7.80 4,360
11/28/2014 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 310
11/27/2014 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 7.90 60
11/26/2014 +0.20 / +2.56% 7.90 8.00 7.90 8.00 8.00 8.00 130
11/25/2014 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 7.80 22,270
PIT News
15:13 PIT: Signing agreement with Military Bank
20/01 PIT: Approval of facility agreements
20/01 PIT: Report on Corpoarte Governance 2024
02/01 PIT: BOD resolution dated December 31, 2024
30/10 PIT: Signing an audit service agreement
Related Companies
Volume Price Change
ABR  1,800 13.50 -2.88%
AMD  0 1.10 0.00%
AST  4,900 53.30 -0.37%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  924,800 37.60 -1.83%
FRT  705,400 192.50 2.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.