Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2010	-0.20 / -1.52%	13.30	13.30	12.60	13.00	13.00	7.39	26,590
1/27/2010	-0.50 / -3.65%	13.70	13.70	13.10	13.20	13.20	7.50	19,200
1/26/2010	+0.40 / +3.01%	13.80	13.80	13.60	13.70	13.70	7.78	19,070
1/25/2010	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.30	7.56	20,390
1/22/2010	-0.10 / -0.76%	13.00	13.60	13.00	13.10	13.10	7.44	7,650
1/21/2010	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.20	7.50	35,660
1/20/2010	-0.40 / -2.92%	14.00	14.00	13.30	13.30	13.30	7.56	10,840
1/19/2010	+0.30 / +2.24%	13.80	13.80	13.50	13.70	13.70	7.78	48,220
1/18/2010	-0.50 / -3.60%	13.70	13.70	13.40	13.40	13.40	7.61	64,130
1/15/2010	0.00 / 0.00%	13.70	14.00	13.70	13.90	13.90	7.90	26,030
1/14/2010	0.00 / 0.00%	14.40	14.40	13.90	13.90	13.90	7.90	9,110
1/13/2010	+0.20 / +1.46%	14.10	14.10	13.50	13.90	13.90	7.90	45,340
1/12/2010	-0.50 / -3.52%	14.20	14.50	13.70	13.70	13.70	7.78	47,370
1/11/2010	-0.30 / -2.07%	14.90	14.90	13.90	14.20	14.20	8.07	28,120
1/8/2010	-0.10 / -0.68%	15.10	15.10	14.50	14.50	14.50	8.24	44,780
1/7/2010	-0.40 / -2.67%	14.50	14.90	14.40	14.60	14.60	8.30	100,540
1/6/2010	-0.40 / -2.60%	15.00	15.40	14.90	15.00	15.00	8.52	46,670
1/5/2010	+0.50 / +3.36%	15.60	15.60	15.30	15.40	15.40	8.75	54,940
1/4/2010	+0.70 / +4.93%	14.50	14.90	14.50	14.90	14.90	8.47	49,750
12/31/2009	+0.60 / +4.41%	13.90	14.20	13.90	14.20	14.20	8.07	102,580
12/30/2009	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.60	7.73	36,210
12/29/2009	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	7.67	7,560
12/28/2009	0.00 / 0.00%	13.70	13.90	13.30	13.60	13.60	7.73	30,740
12/25/2009	+0.60 / +4.62%	13.50	13.60	13.40	13.60	13.60	7.73	46,820
12/24/2009	+0.00 / +0.00%	12.80	13.30	12.70	13.00	13.00	7.39	40,950
12/23/2009	-0.10 / -0.76%	13.30	13.30	12.50	13.00	13.00	7.39	13,720
12/22/2009	-0.30 / -2.24%	13.60	13.60	13.10	13.10	13.10	7.44	22,020
12/21/2009	+0.60 / +4.69%	13.40	13.40	13.30	13.40	13.40	7.61	22,930
12/18/2009	+0.60 / +4.92%	12.40	12.80	12.40	12.80	12.80	7.27	36,660
12/17/2009	-0.50 / -3.94%	12.30	12.60	12.10	12.20	12.20	6.93	78,810

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,700	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,160,400	40.50	-1.70%
FRT	204,700	166.00	0.00%
GCB	0	18.00	0.00%