Closing price on 1/28/2008
|
|
Open |
47.00 |
High |
47.00 |
Low |
47.00 |
Volume |
85,100 |
Split-adjusted Price |
21.72 |
|
|
PIT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2008
|
-2.40 / -4.86%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
21.72
|
85,100
|
|
1/25/2008
|
-2.60 / -5.00%
|
49.40
|
49.40
|
49.40
|
49.40
|
49.40
|
22.83
|
9,310
|
|
1/24/2008
|
+52.00 / +0.00%
|
52.00
|
60.00
|
52.00
|
52.00
|
52.00
|
24.04
|
132,790
|
|
|