|
Closing price on 1/27/2022
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.10 |
| Volume |
18,300 |
| Split-adjusted Price |
8.20 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.26
|
8.20
|
18,300
|
|
|
1/26/2022
|
0.00 / 0.00%
|
8.20
|
8.69
|
8.20
|
8.20
|
8.26
|
8.20
|
10,600
|
|
|
1/25/2022
|
-0.36 / -4.21%
|
7.98
|
8.70
|
7.98
|
8.20
|
8.41
|
8.20
|
11,700
|
|
|
1/24/2022
|
-0.34 / -3.82%
|
9.00
|
9.01
|
8.56
|
8.56
|
8.79
|
8.56
|
23,100
|
|
|
1/21/2022
|
+0.20 / +2.30%
|
8.70
|
9.29
|
8.40
|
8.90
|
8.70
|
8.90
|
15,000
|
|
|
1/20/2022
|
+0.53 / +6.49%
|
7.60
|
8.70
|
7.60
|
8.70
|
7.95
|
8.70
|
29,100
|
|
|
1/19/2022
|
-0.61 / -6.95%
|
8.17
|
8.78
|
8.17
|
8.17
|
8.19
|
8.17
|
38,000
|
|
|
1/18/2022
|
-0.66 / -6.99%
|
9.30
|
9.30
|
8.78
|
8.78
|
8.82
|
8.78
|
33,000
|
|
|
1/17/2022
|
+0.24 / +2.61%
|
9.20
|
9.50
|
9.00
|
9.44
|
9.19
|
9.44
|
16,900
|
|
|
1/14/2022
|
+0.08 / +0.88%
|
8.61
|
9.39
|
8.49
|
9.20
|
8.83
|
9.20
|
44,300
|
|
|
1/13/2022
|
-0.68 / -6.94%
|
9.79
|
9.79
|
9.12
|
9.12
|
9.20
|
9.12
|
69,100
|
|
|
1/12/2022
|
-0.60 / -5.77%
|
10.20
|
10.20
|
9.68
|
9.80
|
9.73
|
9.80
|
51,000
|
|
|
1/11/2022
|
+0.45 / +4.52%
|
10.00
|
10.45
|
9.96
|
10.40
|
10.25
|
10.40
|
81,400
|
|
|
1/10/2022
|
+0.65 / +6.99%
|
9.30
|
9.95
|
9.10
|
9.95
|
9.66
|
9.95
|
146,500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
9.30
|
9.36
|
9.10
|
9.30
|
9.24
|
9.30
|
66,200
|
|
|
1/6/2022
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.23
|
9.30
|
45,700
|
|
|
1/5/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.32
|
9.40
|
34,000
|
|
|
1/4/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.36
|
9.40
|
9.40
|
9.40
|
29,500
|
|
|
12/31/2021
|
-0.27 / -2.79%
|
9.60
|
9.60
|
9.10
|
9.40
|
9.40
|
9.40
|
21,800
|
|
|
12/30/2021
|
+0.42 / +4.54%
|
9.51
|
9.89
|
9.50
|
9.67
|
9.66
|
9.67
|
46,500
|
|
|
12/29/2021
|
-0.52 / -5.32%
|
9.20
|
9.73
|
9.20
|
9.25
|
9.34
|
9.25
|
50,500
|
|
|
12/28/2021
|
+0.07 / +0.72%
|
9.79
|
9.80
|
9.70
|
9.77
|
9.77
|
9.77
|
56,900
|
|
|
12/27/2021
|
+0.40 / +4.30%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.59
|
9.70
|
70,300
|
|
|
12/24/2021
|
+0.45 / +5.08%
|
8.85
|
9.30
|
8.85
|
9.30
|
9.15
|
9.30
|
100,500
|
|
|
12/23/2021
|
-0.05 / -0.56%
|
8.90
|
8.90
|
8.81
|
8.85
|
8.86
|
8.85
|
28,600
|
|
|
12/22/2021
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.96
|
8.90
|
41,200
|
|
|
12/21/2021
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.99
|
9.00
|
40,700
|
|
|
12/20/2021
|
-0.30 / -3.26%
|
9.26
|
9.26
|
8.66
|
8.90
|
9.02
|
8.90
|
22,400
|
|
|
12/17/2021
|
+0.40 / +4.55%
|
8.80
|
9.35
|
8.50
|
9.20
|
9.01
|
9.20
|
68,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.39
|
8.80
|
8.60
|
8.80
|
48,000
|
|
|