Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	7.92	81,900
1/24/2011	-0.20 / -1.59%	12.60	12.90	12.30	12.40	12.40	8.12	21,570
1/21/2011	-0.10 / -0.79%	13.20	13.20	12.60	12.60	12.60	8.25	14,440
1/20/2011	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.70	8.32	18,510
1/19/2011	0.00 / 0.00%	12.60	13.40	12.60	12.80	12.80	8.38	14,130
1/18/2011	-0.40 / -3.03%	13.20	13.50	12.70	12.80	12.80	8.38	21,790
1/17/2011	+0.60 / +4.76%	13.20	13.20	13.10	13.20	13.20	8.64	90,000
1/14/2011	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	8.25	45,090
1/13/2011	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	8.25	17,380
1/12/2011	+0.20 / +1.63%	12.10	12.60	12.10	12.50	12.50	8.18	30,350
1/11/2011	-0.40 / -3.15%	12.80	12.80	12.30	12.30	12.30	8.05	33,700
1/10/2011	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.70	8.32	75,000
1/7/2011	+0.10 / +0.79%	13.00	13.00	12.70	12.80	12.80	8.38	10,980
1/6/2011	-0.20 / -1.55%	12.90	13.20	12.70	12.70	12.70	8.32	25,970
1/5/2011	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	8.45	29,930
1/4/2011	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.20	8.64	14,280
12/31/2010	+0.00 / +0.00%	13.50	13.50	13.40	13.40	13.40	8.77	21,120
12/30/2010	+0.10 / +0.75%	13.40	13.50	13.30	13.40	13.40	8.77	53,680
12/29/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	8.71	72,820
12/28/2010	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.40	8.77	51,630
12/27/2010	+0.10 / +0.76%	13.20	13.40	13.10	13.20	13.20	8.64	65,530
12/24/2010	-0.10 / -0.76%	13.00	13.40	13.00	13.10	13.10	8.58	57,510
12/23/2010	-0.30 / -2.22%	13.70	13.70	13.20	13.20	13.20	8.64	91,630
12/22/2010	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.50	8.84	30,750
12/21/2010	+0.20 / +1.48%	13.50	13.70	13.10	13.70	13.70	8.97	120,730
12/20/2010	+0.00 / +0.00%	13.70	13.70	13.00	13.50	13.50	8.84	80,820
12/17/2010	+0.30 / +2.27%	13.50	13.50	12.70	13.50	13.50	8.84	58,370
12/16/2010	-0.10 / -0.75%	12.80	13.30	12.70	13.20	13.20	8.64	81,000
12/15/2010	-0.50 / -3.62%	13.30	14.00	13.20	13.30	13.30	8.71	74,780
12/14/2010	-0.70 / -4.83%	14.50	14.50	13.80	13.80	13.80	9.04	76,020

<<Previous 30 days Next 30 days>>

PIT News

25/04	PIT: Report on overcoming the status of warned securities
25/04	PIT: Report on overcoming the status of warned securities
21/04	PIT: Minutes & Resolution of the 2025 AGM
10/04	PIT: Explanation of the 2024 audited financial statements
09/04	PIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%