Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.58	0
1/23/2014	-0.20 / -2.90%	6.60	6.90	6.60	6.70	6.70	5.58	790
1/22/2014	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	5.75	50
1/21/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.75	9,190
1/20/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.75	45,700
1/17/2014	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	5.75	4,520
1/16/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.75	26,000
1/15/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	5.75	5,710
1/14/2014	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	5.58	14,010
1/13/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.75	6,520
1/10/2014	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	5.67	2,690
1/9/2014	+0.20 / +2.94%	6.90	7.00	6.80	7.00	7.00	5.83	29,310
1/8/2014	+0.00 / +0.00%	6.80	6.80	6.80	6.80	6.80	5.67	6,000
1/7/2014	-0.20 / -2.86%	7.30	7.30	6.80	6.80	6.80	5.67	15,100
1/6/2014	+0.20 / +2.94%	6.50	7.00	6.50	7.00	7.00	5.83	2,470
1/3/2014	+0.00 / +0.00%	6.80	6.80	6.80	6.80	6.80	5.67	0
1/2/2014	+0.00 / +0.00%	6.80	6.80	6.80	6.80	6.80	5.67	0
12/31/2013	+0.00 / +0.00%	6.60	7.00	6.50	6.80	6.80	5.67	1,040
12/30/2013	-0.10 / -1.45%	6.60	6.80	6.60	6.80	6.80	5.67	7,560
12/27/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.75	2,980
12/26/2013	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	5.83	5,110
12/25/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	5.83	38,190
12/24/2013	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.50	9,080
12/23/2013	+0.20 / +3.03%	6.30	6.80	6.30	6.80	6.80	5.67	1,040
12/20/2013	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.60	5.50	14,220
12/19/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	1,500
12/18/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0
12/17/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	3,700
12/16/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.33	0
12/13/2013	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.33	1,660

<<Previous 30 days Next 30 days>>

PIT News

30/10	PIT: Signing an audit service agreement
29/10	PIT: Report on overcoming the status of warned securities
29/10	PIT: Change in personnel
21/10	PIT: BOD resolution on selecting the audit firm
04/09	PIT: PIT still in the warning status

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	600	54.10	-1.10%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	78,500	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	214,300	42.00	-0.71%
FRT	64,400	163.40	-1.57%
GCB	0	18.00	0.00%