|
Closing price on 1/23/2026
|
|
| Open |
7.19 |
| High |
7.58 |
| Low |
6.61 |
| Volume |
2,100 |
| Split-adjusted Price |
7.10 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
7.19
|
7.58
|
6.61
|
7.10
|
7.15
|
7.10
|
2,100
|
|
|
1/22/2026
|
+0.10 / +1.43%
|
7.00
|
7.18
|
7.00
|
7.10
|
7.11
|
7.10
|
3,100
|
|
|
1/21/2026
|
-0.10 / -1.41%
|
6.61
|
7.00
|
6.61
|
7.00
|
6.81
|
7.00
|
200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
4,900
|
|
|
1/19/2026
|
-0.04 / -0.56%
|
7.00
|
7.14
|
7.00
|
7.10
|
7.01
|
7.10
|
2,600
|
|
|
1/16/2026
|
+0.14 / +2.00%
|
6.51
|
7.19
|
6.51
|
7.14
|
6.78
|
7.14
|
2,200
|
|
|
1/15/2026
|
+0.10 / +1.45%
|
7.04
|
7.04
|
6.99
|
7.00
|
7.02
|
7.00
|
5,800
|
|
|
1/14/2026
|
+0.12 / +1.77%
|
6.78
|
7.05
|
6.78
|
6.90
|
6.96
|
6.90
|
3,400
|
|
|
1/13/2026
|
-0.01 / -0.15%
|
6.70
|
6.78
|
6.32
|
6.78
|
6.67
|
6.78
|
2,400
|
|
|
1/12/2026
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
300
|
|
|
1/9/2026
|
-0.01 / -0.15%
|
6.72
|
6.79
|
6.72
|
6.79
|
6.76
|
6.79
|
200
|
|
|
1/8/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.80
|
900
|
|
|
1/7/2026
|
-0.09 / -1.33%
|
6.71
|
6.71
|
6.70
|
6.70
|
6.71
|
6.70
|
1,900
|
|
|
1/6/2026
|
+0.28 / +4.30%
|
6.51
|
6.79
|
6.40
|
6.79
|
6.47
|
6.79
|
2,000
|
|
|
1/5/2026
|
-0.37 / -5.38%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
|
|
12/31/2025
|
+0.38 / +5.85%
|
6.50
|
6.89
|
6.06
|
6.88
|
6.39
|
6.88
|
2,000
|
|
|
12/30/2025
|
-0.40 / -5.80%
|
6.89
|
6.89
|
6.50
|
6.50
|
6.76
|
6.50
|
300
|
|
|
12/29/2025
|
-0.01 / -0.14%
|
6.50
|
6.90
|
6.43
|
6.90
|
6.60
|
6.90
|
600
|
|
|
12/26/2025
|
-0.03 / -0.43%
|
6.93
|
6.93
|
6.46
|
6.91
|
6.60
|
6.91
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
6.94
|
0
|
|
|
12/24/2025
|
-0.02 / -0.29%
|
6.94
|
6.94
|
6.93
|
6.94
|
6.94
|
6.94
|
600
|
|
|
12/23/2025
|
-0.02 / -0.29%
|
6.50
|
6.96
|
6.50
|
6.96
|
6.73
|
6.96
|
200
|
|
|
12/22/2025
|
+0.18 / +2.65%
|
6.80
|
7.00
|
6.34
|
6.98
|
6.92
|
6.98
|
2,100
|
|
|
12/19/2025
|
+0.40 / +6.25%
|
6.83
|
6.83
|
6.80
|
6.80
|
6.80
|
6.80
|
1,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.35
|
6.40
|
6.40
|
6.40
|
5,300
|
|
|
12/17/2025
|
-0.39 / -5.74%
|
7.19
|
7.19
|
6.40
|
6.40
|
6.76
|
6.40
|
600
|
|
|
12/16/2025
|
-0.02 / -0.29%
|
6.34
|
6.79
|
6.34
|
6.79
|
6.40
|
6.79
|
700
|
|
|
12/15/2025
|
-0.11 / -1.59%
|
6.82
|
6.82
|
6.50
|
6.81
|
6.61
|
6.81
|
900
|
|
|
12/12/2025
|
-0.05 / -0.72%
|
6.96
|
6.96
|
6.92
|
6.92
|
6.95
|
6.92
|
300
|
|
|
12/11/2025
|
-0.02 / -0.29%
|
6.51
|
6.97
|
6.51
|
6.97
|
6.57
|
6.97
|
800
|
|
|