|
Closing price on 1/19/2009
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
2,180 |
| Split-adjusted Price |
6.33 |
|
|
PIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2009
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
12.20
|
6.33
|
2,180
|
|
|
1/16/2009
|
-0.40 / -3.23%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.00
|
6.23
|
4,100
|
|
|
1/15/2009
|
+0.30 / +2.48%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
6.44
|
2,400
|
|
|
1/14/2009
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.28
|
30
|
|
|
1/13/2009
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
6.44
|
3,050
|
|
|
1/12/2009
|
+0.50 / +4.17%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
6.49
|
24,520
|
|
|
1/9/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.00
|
12.00
|
6.23
|
5,720
|
|
|
1/8/2009
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
6.23
|
3,090
|
|
|
1/7/2009
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.50
|
6.49
|
4,300
|
|
|
1/6/2009
|
+0.30 / +2.48%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
6.44
|
240
|
|
|
1/5/2009
|
-0.60 / -4.72%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
6.28
|
1,640
|
|
|
1/2/2009
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.59
|
20
|
|
|
12/31/2008
|
+0.00 / +0.00%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
6.33
|
10,910
|
|
|
12/30/2008
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
6.33
|
5,630
|
|
|
12/29/2008
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
6.23
|
9,200
|
|
|
12/26/2008
|
-0.20 / -1.64%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.00
|
6.23
|
8,120
|
|
|
12/25/2008
|
+0.00 / +0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
6.33
|
780
|
|
|
12/24/2008
|
+0.00 / +0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.33
|
1,170
|
|
|
12/23/2008
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
6.33
|
3,520
|
|
|
12/22/2008
|
+0.10 / +0.83%
|
11.80
|
12.30
|
11.80
|
12.10
|
12.10
|
6.28
|
8,900
|
|
|
12/19/2008
|
0.00 / 0.00%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
6.23
|
2,180
|
|
|
12/18/2008
|
-0.50 / -4.00%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
6.23
|
4,000
|
|
|
12/17/2008
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.70
|
12.50
|
12.50
|
6.49
|
3,520
|
|
|
12/16/2008
|
-0.60 / -4.65%
|
12.30
|
12.80
|
12.30
|
12.30
|
12.30
|
6.39
|
9,350
|
|
|
12/15/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.90
|
6.70
|
16,730
|
|
|
12/12/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.39
|
7,080
|
|
|
12/11/2008
|
-0.30 / -2.48%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
6.13
|
8,200
|
|
|
12/10/2008
|
-0.50 / -3.97%
|
12.60
|
12.60
|
12.10
|
12.10
|
12.10
|
6.28
|
7,190
|
|
|
12/9/2008
|
+0.40 / +3.28%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.60
|
6.54
|
11,340
|
|
|
12/8/2008
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.33
|
1,750
|
|
|