Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 6, 2024 11:28:27 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Petrolimex International Trading Joint Stock Company (PIT : HOSE)
Consumer Services : Broadline Retailers
5.40 +0.10/+1.89%
3:05:02 PM
Closing price on 1/14/2021
5.90 +0.20/+3.51%
Open 5.70
High 5.90
Low 5.70
Volume 5,900
Split-adjusted Price 5.90

Create Alert at: 5 5 5 ...
PIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +0.20 / +3.51% 5.70 5.90 5.70 5.90 5.72 5.90 5,900
1/13/2021 -0.30 / -5.00% 5.60 5.90 5.60 5.70 5.73 5.70 16,900
1/12/2021 +0.10 / +1.69% 6.31 6.31 5.70 6.00 5.91 6.00 38,300
1/11/2021 +0.20 / +3.51% 5.80 5.90 5.70 5.90 5.75 5.90 24,100
1/8/2021 +0.30 / +5.56% 5.40 5.70 5.40 5.70 5.58 5.70 40,300
1/7/2021 +0.10 / +1.89% 5.60 5.60 5.31 5.40 5.57 5.40 2,500
1/6/2021 +0.10 / +1.92% 5.20 5.30 5.03 5.30 5.20 5.30 10,500
1/5/2021 -0.20 / -3.70% 5.40 5.40 5.03 5.20 5.40 5.20 6,600
1/4/2021 -0.10 / -1.82% 5.40 5.50 5.20 5.40 5.31 5.40 19,000
12/31/2020 +0.10 / +1.85% 5.41 5.60 5.40 5.50 5.48 5.50 20,650
12/30/2020 +0.35 / +6.93% 5.30 5.40 5.30 5.40 5.38 5.40 15,970
12/29/2020 +0.33 / +6.99% 4.97 5.05 4.97 5.05 5.04 5.05 29,580
12/28/2020 +0.07 / +1.51% 4.65 4.73 4.65 4.72 4.70 4.72 2,850
12/25/2020 -0.06 / -1.27% 4.62 4.65 4.62 4.65 4.65 4.65 110
12/24/2020 -0.29 / -5.80% 4.96 4.96 4.71 4.71 4.81 4.71 22,140
12/23/2020 -0.29 / -5.48% 5.29 5.30 5.00 5.00 5.06 5.00 2,380
12/22/2020 +0.34 / +6.87% 5.10 5.29 5.10 5.29 5.14 5.29 15,920
12/21/2020 -0.02 / -0.40% 4.95 5.00 4.95 4.95 4.97 4.95 10,660
12/18/2020 -0.03 / -0.60% 5.00 5.00 4.95 4.97 4.99 4.97 5,630
12/17/2020 -0.02 / -0.40% 5.02 5.10 5.00 5.00 5.00 5.00 5,570
12/16/2020 +0.32 / +6.81% 5.00 5.02 5.00 5.02 5.01 5.02 31,280
12/15/2020 -0.30 / -6.00% 5.00 5.00 4.70 4.70 5.00 4.70 610
12/14/2020 +0.25 / +5.26% 4.43 5.00 4.43 5.00 4.82 5.00 4,150
12/11/2020 -0.05 / -1.04% 4.75 4.75 4.75 4.75 4.75 4.75 10
12/10/2020 -0.30 / -5.88% 5.18 5.18 4.80 4.80 5.10 4.80 1,020
12/9/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 1,550
12/8/2020 +0.28 / +5.81% 4.70 5.15 4.70 5.10 5.10 5.10 1,570
12/7/2020 -0.36 / -6.95% 5.15 5.15 4.82 4.82 4.83 4.82 1,460
12/4/2020 0.00 / 0.00% 5.18 5.18 5.18 5.18 5.18 5.18 0
12/3/2020 0.00 / 0.00% 5.18 5.18 5.18 5.18 5.18 5.18 0
PIT News
04/09 PIT: PIT still in the warning status
24/07 PIT: Report on overcoming the status of warned securities
12/07 PIT: Report on overcoming the status of warned securities
12/07 PIT: Signing an audit service agreement
08/07 PIT: Selection of audit firm
Related Companies
Volume Price Change
ABR  1,100 14.85 0.00%
AMD  0 1.10 0.00%
AST  1,800 56.10 0.18%
BSC  0 14.60 0.00%
BTT  0 35.90 0.00%
CEN  368,800 2.20 -4.35%
CMV  500 9.00 0.00%
DGW  807,600 46.00 -0.43%
FRT  293,700 177.00 0.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.