Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.23	1,150
9/29/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.23	0
9/26/2014	-0.30 / -1.02%	29.00	29.10	29.00	29.00	29.00	8.23	1,900
9/25/2014	0.00 / 0.00%	29.40	29.40	29.30	29.30	29.30	8.32	4,210
9/24/2014	-0.10 / -0.34%	29.30	29.40	29.30	29.30	29.30	8.32	4,710
9/23/2014	0.00 / 0.00%	29.40	29.40	29.30	29.40	29.40	8.34	6,350
9/22/2014	-0.10 / -0.34%	29.60	30.00	29.40	29.40	29.40	8.34	5,470
9/19/2014	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.50	8.37	430
9/18/2014	-0.20 / -0.67%	30.00	30.00	29.30	29.80	29.80	8.46	2,110
9/17/2014	+0.70 / +2.39%	30.00	30.80	29.00	30.00	30.00	8.51	10,850
9/16/2014	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.32	0
9/15/2014	-0.80 / -2.66%	29.30	29.30	29.30	29.30	29.30	8.32	1,460
9/12/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.54	0
9/11/2014	+0.10 / +0.33%	29.60	30.10	29.30	30.10	30.10	8.54	13,340
9/10/2014	+0.30 / +1.01%	29.50	30.00	29.50	30.00	30.00	8.51	3,670
9/9/2014	-1.00 / -3.26%	29.50	29.70	29.20	29.70	29.70	8.43	4,290
9/8/2014	-0.10 / -0.32%	29.10	30.70	29.10	30.70	30.70	8.71	12,400
9/5/2014	+1.00 / +3.36%	29.20	30.80	29.20	30.80	30.80	8.74	450
9/4/2014	-0.60 / -1.97%	29.10	29.90	29.10	29.80	29.80	8.46	510
9/3/2014	-0.10 / -0.33%	29.10	30.50	29.10	30.40	30.40	8.63	1,790
8/29/2014	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.50	8.66	150
8/28/2014	+0.60 / +2.01%	29.00	31.00	28.50	30.50	30.50	8.66	3,470
8/27/2014	-1.10 / -3.55%	30.50	30.50	29.00	29.90	29.90	8.49	9,510
8/26/2014	-2.30 / -6.91%	31.30	32.80	31.00	31.00	31.00	8.80	41,840
8/25/2014	-0.20 / -0.60%	31.30	33.40	31.20	33.30	33.30	9.45	74,800
8/22/2014	-0.40 / -1.18%	32.50	33.50	31.60	33.50	33.50	9.51	219,760
8/21/2014	+2.10 / +6.60%	30.80	33.90	30.80	33.90	33.90	9.62	346,760
8/20/2014	+1.80 / +6.00%	29.10	31.80	29.10	31.80	31.80	9.03	22,490
8/19/2014	-1.00 / -3.23%	29.50	30.00	29.50	30.00	30.00	8.51	250
8/18/2014	+0.50 / +1.64%	29.30	31.00	29.20	31.00	31.00	8.80	10,590

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%