Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 5:33:40 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
58.00 -0.20/-0.34%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 47,779,904 30,800 20,800 10,000 1,789,999 1,208,831 581,169
12/4/2025 47,714,304 96,400 160,400 -64,000 5,696,333 9,478,130 -3,781,798
12/3/2025 47,768,804 42,800 103,700 -60,900 2,466,160 5,975,252 -3,509,092
12/2/2025 47,792,104 13,800 2,400 11,400 776,749 135,087 641,662
12/1/2025 47,803,004 20,300 6,100 14,200 1,127,350 338,760 788,590
11/28/2025 47,820,504 2,700 17,600 -14,900 151,571 988,021 -836,450
11/27/2025 47,786,004 9,600 6,100 3,500 541,309 343,957 197,352
11/26/2025 47,801,004 7,300 6,300 1,000 405,219 349,710 55,509
11/25/2025 47,786,304 3,500 23,000 -19,500 195,102 1,282,097 -1,086,996
11/24/2025 47,779,004 17,200 9,700 7,500 962,535 542,825 419,710
11/21/2025 47,791,704 5,600 24,100 -18,500 312,767 1,346,015 -1,033,248
11/20/2025 47,793,204 4,600 4,100 500 260,561 232,239 28,322
11/19/2025 47,737,804 10,000 2,200 7,800 568,032 124,967 443,065
11/18/2025 47,710,204 14,700 7,700 7,000 833,732 436,717 397,015
11/17/2025 47,723,204 11,400 69,200 -57,800 655,618 3,979,718 -3,324,099
11/14/2025 47,712,604 21,000 39,900 -18,900 1,196,888 2,274,087 -1,077,199
11/13/2025 47,727,004 21,200 2,700 18,500 1,192,705 151,901 1,040,804
11/12/2025 47,741,004 5,900 8,200 -2,300 325,037 451,746 -126,709
11/11/2025 47,740,704 5,100 9,000 -3,900 276,737 488,360 -211,622
11/10/2025 47,741,204 3,700 5,000 -1,300 201,595 272,426 -70,831
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.