Friday, July 4, 2025 7:30:52 AM - Markets open
VN-INDEX 1,381.96 -2.63/-0.19%
HNX-INDEX 230.93 -0.69/-0.30%
UPCOM-INDEX 100.86 +0.25/+0.25%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
60.00 -3.60/-5.66%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/3/2025 45,157,553 65,300 302,800 -237,500 3,965,586 18,388,660 -14,423,074
7/2/2025 45,008,453 745,100 181,800 563,300 47,339,146 11,550,472 35,788,674
7/1/2025 45,732,453 83,100 18,300 64,800 4,998,191 1,100,685 3,897,506
6/30/2025 45,800,953 18,300 25,500 -7,200 1,115,209 1,553,980 -438,771
6/27/2025 45,784,753 290,200 6,600 283,600 17,361,006 394,840 16,966,166
6/26/2025 46,041,353 30,600 52,800 -22,200 1,858,422 3,206,690 -1,348,267
6/25/2025 46,207,853 126,400 23,700 102,700 7,676,440 1,434,870 6,241,570
6/24/2025 46,390,553 486,400 227,100 259,300 29,240,060 13,512,830 15,727,230
6/23/2025 46,610,853 355,800 135,500 220,300 20,759,180 7,788,440 12,970,740
6/20/2025 46,529,553 142,800 219,400 -76,600 8,013,110 12,343,190 -4,330,080
6/19/2025 46,852,853 352,300 29,000 323,300 19,000,280 1,580,120 17,420,160
6/18/2025 46,852,853 0 81,300 -81,300 0 4,259,580 -4,259,580
6/17/2025 46,493,954 85,400 61,500 23,900 4,526,010 3,271,510 1,254,500
6/16/2025 46,512,254 62,800 28,200 34,600 3,224,410 1,444,090 1,780,320
6/13/2025 46,450,154 100 382,899 -382,799 5,120 19,679,764 -19,674,644
6/12/2025 46,450,154 52,900 69,200 -16,300 2,745,450 3,640,220 -894,770
6/11/2025 46,450,154 5,300 67,400 -62,100 272,750 3,480,070 -3,207,320
6/10/2025 46,579,554 239,600 110,200 129,400 12,254,270 5,623,440 6,630,830
6/9/2025 46,699,520 174,000 32,400 141,600 8,825,440 1,640,920 7,184,520
6/6/2025 46,751,520 125,700 42,000 83,700 6,416,070 2,139,320 4,276,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.