Tuesday, May 13, 2025 5:34:51 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
47.70 +1.40/+3.02%
3:09:52 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/12/2025 45,857,051 11,600 22,300 -10,700 546,632 1,050,854 -504,221
5/9/2025 66,394,607 17,500 116,200 -98,700 817,995 5,423,180 -4,605,185
5/8/2025 66,394,607 80,000 432,800 -352,800 3,687,560 20,036,490 -16,348,930
5/7/2025 66,394,607 161,400 40,500 120,900 7,302,745 1,831,085 5,471,660
5/6/2025 66,394,607 62,900 79,600 -16,700 2,828,415 3,575,665 -747,250
5/5/2025 66,394,607 61,300 16,700 44,600 2,720,670 739,535 1,981,135
4/29/2025 66,394,607 107,000 17,900 89,100 4,643,675 775,220 3,868,455
4/28/2025 66,394,607 68,600 48,500 20,100 2,950,890 2,085,400 865,490
4/25/2025 66,394,607 22,700 132,100 -109,400 993,600 5,747,700 -4,754,100
4/24/2025 66,394,607 64,500 218,900 -154,400 2,777,745 9,399,405 -6,621,660
4/23/2025 66,394,607 254,100 661,200 -407,100 10,344,910 27,042,865 -16,697,955
4/22/2025 66,394,607 204,500 313,500 -109,000 8,403,625 13,077,880 -4,674,255
4/21/2025 66,394,607 18,500 189,620 -171,120 816,205 8,411,112 -7,594,907
4/18/2025 66,394,607 31,300 296,200 -264,900 1,402,380 13,256,715 -11,854,335
4/17/2025 66,394,607 140,900 420,603 -279,703 6,067,185 18,194,907 -12,127,722
4/16/2025 44,030,628 225,200 143,900 81,300 9,940,490 6,476,600 3,463,890
4/15/2025 43,749,628 40,400 391,000 -350,600 1,863,490 18,194,900 -16,331,410
4/14/2025 42,456,028 27,700 67,300 -39,600 1,384,680 3,387,850 -2,003,170
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.