Monday, November 10, 2025 6:50:45 PM - Markets open
VN-INDEX 1,580.54 -18.56/-1.16%
HNX-INDEX 258.18 -1.93/-0.74%
UPCOM-INDEX 117.45 +0.70/+0.60%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
54.20 +0.10/+0.18%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/10/2025 47,741,204 3,700 5,000 -1,300 201,595 272,426 -70,831
11/7/2025 47,733,504 11,700 12,300 -600 643,429 676,425 -32,996
11/6/2025 47,736,604 3,600 3,900 -300 201,337 218,116 -16,778
11/5/2025 47,738,504 8,100 2,800 5,300 446,556 154,365 292,191
11/4/2025 47,713,704 27,900 32,600 -4,700 1,526,578 1,783,743 -257,165
11/3/2025 47,740,404 14,600 6,200 8,400 815,502 346,309 469,193
10/31/2025 47,744,304 16,500 10,700 5,800 932,849 604,939 327,911
10/30/2025 47,731,704 86,300 29,100 57,200 4,840,207 1,632,098 3,208,110
10/29/2025 47,772,104 35,100 10,100 25,000 1,959,981 563,983 1,395,998
10/28/2025 47,786,804 113,350 7,900 105,450 6,074,401 423,359 5,651,041
10/27/2025 47,812,204 32,300 68,100 -35,800 1,725,657 3,638,306 -1,912,648
10/24/2025 47,785,654 5,000 16,700 -11,700 257,261 859,252 -601,991
10/23/2025 47,764,754 1,700 57,200 -55,500 87,059 2,929,295 -2,842,236
10/22/2025 47,756,054 9,300 64,100 -54,800 469,423 3,235,488 -2,766,064
10/21/2025 47,654,654 52,900 77,100 -24,200 2,636,030 3,841,926 -1,205,896
10/20/2025 47,625,854 91,800 82,700 9,100 4,622,215 4,164,021 458,193
10/17/2025 47,673,654 2,200 57,500 -55,300 116,468 3,044,041 -2,927,573
10/16/2025 47,676,654 9,200 100 9,100 490,073 5,327 484,746
10/15/2025 47,658,284 11,000 46,600 -35,600 587,975 2,490,877 -1,902,902
10/14/2025 47,625,584 4,900 12,000 -7,100 268,527 657,617 -389,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.