Friday, November 22, 2024 8:59:39 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.76 +0.00/+0.00%
UPCOM-INDEX 91.50 0.00/0.00%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
55.90 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 41,937,115 0 0 0 0 0 0
11/21/2024 41,937,085 7,400 0 7,400 412,020 0 412,020
11/20/2024 41,928,785 10,800 1,500 9,300 600,700 82,800 517,900
11/19/2024 41,922,285 55,900 30 55,870 3,119,220 1,680 3,117,540
11/18/2024 41,953,785 16,500 15,700 800 914,380 870,340 44,040
11/15/2024 41,951,985 500 17,300 -16,800 27,720 956,170 -928,450
11/14/2024 41,924,085 2,000 24,400 -22,400 113,650 1,377,400 -1,263,750
11/13/2024 41,910,985 6,400 18,300 -11,900 361,570 1,034,440 -672,870
11/12/2024 41,913,385 4,800 28,400 -23,600 269,610 1,600,630 -1,331,020
11/11/2024 41,914,985 4,500 15,100 -10,600 254,320 851,250 -596,930
11/8/2024 41,919,485 200 4,000 -3,800 11,180 224,310 -213,130
11/7/2024 41,870,485 300 3,200 -2,900 16,870 179,470 -162,600
11/6/2024 41,830,385 30,800 0 30,800 1,722,650 0 1,722,650
11/5/2024 41,853,085 500 49,200 -48,700 27,350 2,687,120 -2,659,770
11/4/2024 41,849,585 500 40,400 -39,900 27,480 2,220,740 -2,193,260
11/1/2024 41,844,885 0 8,100 -8,100 0 452,710 -452,710
10/31/2024 41,842,685 3,700 4,000 -300 205,650 221,520 -15,870
10/30/2024 41,835,285 0 5,200 -5,200 0 289,770 -289,770
10/29/2024 41,786,485 3,900 2,200 1,700 216,510 122,510 94,000
10/28/2024 41,756,485 0 11,100 -11,100 0 610,660 -610,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.