Tuesday, December 24, 2024 10:01:52 AM - Markets open
VN-INDEX 1,259.84 -2.92/-0.23%
HNX-INDEX 228.03 -0.48/-0.21%
UPCOM-INDEX 93.73 +0.01/+0.01%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
53.50 -0.10/-0.19%
9:55:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/24/2024 41,987,222 0 1,700 -1,700 0 90,939 -90,939
12/23/2024 41,987,222 10,900 8,600 2,300 587,130 463,020 124,110
12/20/2024 41,992,121 1,000 80,100 -79,100 53,500 4,289,300 -4,235,800
12/19/2024 41,986,921 600 0 600 32,220 0 32,220
12/18/2024 41,973,921 5,800 6,001 -201 313,990 325,550 -11,560
12/17/2024 41,939,521 0 6,200 -6,200 0 338,070 -338,070
12/16/2024 41,923,521 200 13,600 -13,400 10,950 743,310 -732,360
12/13/2024 41,901,221 2,200 40,200 -38,000 120,340 2,203,700 -2,083,360
12/12/2024 41,871,121 13,300 16,000 -2,700 779,500 941,450 -161,950
12/11/2024 41,884,321 1,900 22,500 -20,600 111,240 1,323,680 -1,212,440
12/10/2024 41,878,321 1,800 32,300 -30,500 106,090 1,907,210 -1,801,120
12/9/2024 41,871,321 19,200 100 19,100 1,135,450 5,910 1,129,540
12/6/2024 41,885,321 1,200 7,900 -6,700 70,080 463,880 -393,800
12/5/2024 41,884,521 23,600 8,800 14,800 1,362,430 504,590 857,840
12/4/2024 41,906,821 1,700 5,200 -3,500 97,140 299,190 -202,050
12/3/2024 41,907,221 17,800 2,000 15,800 1,021,810 114,490 907,320
12/2/2024 41,906,621 13,300 1,300 12,000 756,170 74,320 681,850
11/29/2024 41,912,721 1,700 1,300 400 96,520 73,970 22,550
11/28/2024 41,914,415 500 18,400 -17,900 28,250 1,047,220 -1,018,970
11/27/2024 41,907,615 600 7,200 -6,600 34,120 408,000 -373,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.