Sunday, January 25, 2026 4:55:48 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
62.20 -1.80/-2.81%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 47,360,336 428,300 239,500 188,800 27,021,605 15,110,143 11,911,462
1/22/2026 47,585,703 570,200 44,900 525,300 36,510,400 2,874,986 33,635,414
1/21/2026 48,128,203 403,200 13,100 390,100 25,573,836 830,896 24,742,940
1/20/2026 48,308,036 167,867 326,500 -158,633 11,249,360 21,879,917 -10,630,557
1/19/2026 48,432,803 294,700 65,000 229,700 19,978,465 4,406,516 15,571,949
1/16/2026 48,259,603 93,200 131,400 -38,200 6,205,399 8,748,814 -2,543,415
1/15/2026 47,863,103 1,034,400 421,300 613,100 68,814,911 28,027,573 40,787,337
1/14/2026 48,669,503 51,500 435,800 -384,300 3,319,897 28,093,420 -24,773,523
1/13/2026 48,423,503 157,800 96,600 61,200 9,888,010 6,053,117 3,834,894
1/12/2026 48,192,703 11,100 256,000 -244,900 705,745 16,276,631 -15,570,887
1/9/2026 47,657,803 248,000 414,900 -166,900 15,173,465 25,384,963 -10,211,497
1/8/2026 47,566,403 119,700 528,400 -408,700 7,129,646 31,472,891 -24,343,245
1/7/2026 47,239,003 382,900 633,500 -250,600 22,867,330 37,833,517 -14,966,187
1/6/2026 47,491,003 114,200 384,100 -269,900 6,687,270 22,491,947 -15,804,677
1/5/2026 47,427,604 22,100 76,300 -54,200 1,263,436 4,361,997 -3,098,562
12/31/2025 47,448,904 15,100 13,800 1,300 887,410 811,011 76,400
12/30/2025 47,261,703 169,801 326,700 -156,899 10,047,331 19,331,234 -9,283,904
12/29/2025 47,321,804 11,900 10,800 1,100 671,408 609,345 62,063
12/26/2025 47,290,604 17,300 47,400 -30,100 960,204 2,630,849 -1,670,644
12/25/2025 47,304,604 7,200 120,500 -113,300 403,618 6,754,995 -6,351,377
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.