Friday, May 15, 2026 8:42:15 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
71.30 +4.60/+6.90%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2026 46,841,668 555,410 140,200 415,210 38,975,825 9,838,517 29,137,308
5/14/2026 47,382,878 209,500 8,200 201,300 13,961,317 546,457 13,414,860
5/13/2026 47,438,528 343,800 358,900 -15,100 22,896,232 23,901,854 -1,005,623
5/12/2026 47,558,728 60,300 13,400 46,900 3,851,038 855,786 2,995,252
5/11/2026 47,607,278 19,900 12,300 7,600 1,258,640 777,953 480,687
5/8/2026 47,626,178 1,200 21,900 -20,700 77,211 1,409,095 -1,331,884
5/7/2026 47,533,178 244,900 47,700 197,200 15,939,200 3,104,532 12,834,668
5/6/2026 47,777,678 7,600 1,000 6,600 485,582 63,892 421,690
5/5/2026 47,784,378 4,100 45,800 -41,700 260,291 2,907,642 -2,647,351
5/4/2026 47,761,178 81,500 18,600 62,900 5,144,386 1,174,056 3,970,329
4/29/2026 47,821,078 3,800 5,400 -1,600 232,813 330,839 -98,026
4/28/2026 47,755,278 3,900 10,600 -6,700 240,833 654,571 -413,739
4/24/2026 47,722,578 800 20,600 -19,800 48,633 1,252,294 -1,203,661
4/23/2026 47,718,778 1,400 67,100 -65,700 84,582 4,053,884 -3,969,302
4/22/2026 47,718,578 700 36,500 -35,800 42,982 2,241,191 -2,198,210
4/21/2026 47,722,378 3,800 4,000 -200 237,015 249,489 -12,474
4/20/2026 47,695,778 12,700 12,500 200 786,308 773,926 12,383
4/17/2026 47,700,778 34,400 7,100 27,300 2,136,474 440,958 1,695,515
4/16/2026 47,726,145 6,500 20,300 -13,800 400,043 1,249,366 -849,322
4/15/2026 47,577,245 7,100 8,300 -1,200 442,331 517,091 -74,760
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.