Monday, July 27, 2026 6:10:30 PM - Markets open
VN-INDEX 1,669.01 -17.10/-1.01%
HNX-INDEX 269.35 -3.64/-1.33%
UPCOM-INDEX 126.26 +0.37/+0.29%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
57.00 +1.80/+3.26%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/27/2026 49,694,407 66,400 70,700 -4,300 3,765,610 4,009,467 -243,857
7/24/2026 49,712,807 38,200 78,400 -40,200 2,124,564 4,360,362 -2,235,798
7/23/2026 49,711,207 115,100 36,200 78,900 6,487,542 2,040,391 4,447,151
7/22/2026 49,802,207 29,500 42,500 -13,000 1,704,800 2,456,068 -751,268
7/21/2026 49,743,507 74,500 30,300 44,200 4,377,125 1,780,227 2,596,898
7/20/2026 49,801,307 23,800 6,300 17,500 1,413,323 374,115 1,039,208
7/17/2026 49,811,807 26,500 84,400 -57,900 1,611,178 5,131,449 -3,520,272
7/16/2026 49,815,507 45,600 17,500 28,100 2,779,494 1,066,692 1,712,802
7/15/2026 49,832,607 10,600 11,800 -1,200 655,085 729,245 -74,161
7/14/2026 49,831,407 85,300 6,900 78,400 5,310,841 429,599 4,881,242
7/13/2026 49,907,907 8,700 24,100 -15,400 541,541 1,500,131 -958,590
7/10/2026 49,912,307 3,900 13,100 -9,200 247,948 832,851 -584,903
7/9/2026 49,893,807 23,200 22,400 800 1,489,808 1,438,435 51,373
7/8/2026 49,854,307 14,200 8,500 5,700 902,127 540,006 362,121
7/7/2026 49,862,707 18,100 4,400 13,700 1,143,368 277,946 865,422
7/6/2026 49,865,507 16,700 69,900 -53,200 1,059,733 4,435,649 -3,375,916
7/3/2026 49,865,907 40,700 15,200 25,500 2,615,505 976,798 1,638,707
7/2/2026 49,856,407 71,100 24,800 46,300 4,636,434 1,617,209 3,019,225
7/1/2026 49,923,007 7,100 8,400 -1,300 448,702 530,859 -82,157
6/30/2026 49,727,207 25,200 47,600 -22,400 1,586,953 2,997,579 -1,410,625
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.