Sunday, April 12, 2026 12:38:31 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
62.70 -0.80/-1.26%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/10/2026 47,536,445 4,000 47,200 -43,200 253,015 2,985,580 -2,732,565
4/9/2026 47,491,645 100,400 44,700 55,700 6,365,796 2,834,174 3,531,622
4/8/2026 47,566,745 103,000 26,900 76,100 6,437,778 1,681,323 4,756,456
4/7/2026 47,646,545 66,600 5,000 61,600 4,035,641 302,976 3,732,665
4/6/2026 47,641,245 45,200 48,400 -3,200 2,768,652 2,964,662 -196,011
4/3/2026 47,672,545 18,400 35,600 -17,200 1,155,073 2,234,815 -1,079,742
4/2/2026 47,678,345 12,700 36,200 -23,500 795,090 2,266,318 -1,471,229
4/1/2026 47,679,845 17,500 11,400 6,100 1,091,909 711,300 380,608
3/31/2026 47,660,045 62,800 23,600 39,200 3,901,577 1,466,198 2,435,379
3/30/2026 47,697,845 46,800 22,200 24,600 2,920,516 1,385,373 1,535,143
3/27/2026 47,630,245 91,600 107,200 -15,600 5,677,902 6,644,881 -966,979
3/26/2026 47,688,745 50,700 5,400 45,300 3,042,966 324,103 2,718,863
3/25/2026 47,743,745 6,400 19,600 -13,200 377,772 1,156,925 -779,154
3/24/2026 47,685,045 4,300 36,200 -31,900 249,140 2,097,409 -1,848,269
3/23/2026 47,623,945 69,700 61,600 8,100 3,998,044 3,533,422 464,622
3/20/2026 47,696,245 0 54,500 -54,500 0 3,241,498 -3,241,498
3/19/2026 47,613,545 273,800 277,800 -4,000 16,652,471 16,895,750 -243,279
3/18/2026 47,646,245 122,800 9,700 113,100 7,560,960 597,242 6,963,718
3/17/2026 47,695,845 57,600 93,500 -35,900 3,556,505 5,773,147 -2,216,641
3/16/2026 47,663,745 386,100 104,600 281,500 23,886,752 6,471,262 17,415,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.