Thursday, June 25, 2026 4:10:29 AM - Markets open
VN-INDEX 1,878.02 +8.98/+0.48%
HNX-INDEX 318.24 -8.14/-2.49%
UPCOM-INDEX 127.38 -0.05/-0.04%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
63.60 -0.40/-0.63%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/24/2026 49,393,007 5,738 18,200 -12,462 365,145 1,158,181 -793,036
6/23/2026 49,335,044 13,900 9,540 4,360 895,944 614,914 281,030
6/22/2026 49,288,744 28,200 166,300 -138,100 1,821,050 10,739,026 -8,917,977
6/19/2026 49,309,405 6,939 61,100 -54,161 447,767 3,942,727 -3,494,960
6/18/2026 49,114,456 7,900 39,900 -32,000 514,928 2,600,711 -2,085,783
6/17/2026 49,101,653 47,000 20,403 26,597 3,048,189 1,323,238 1,724,951
6/16/2026 49,101,741 40,612 234,400 -193,788 2,631,963 15,190,883 -12,558,920
6/15/2026 49,123,068 15,400 4,010 11,390 986,660 256,916 729,744
6/12/2026 49,084,802 11,500 15,600 -4,100 738,272 1,001,482 -263,210
6/11/2026 48,901,277 16,225 34,200 -17,975 1,046,403 2,205,669 -1,159,266
6/10/2026 48,910,065 2,834 43,800 -40,966 179,813 2,779,050 -2,599,237
6/9/2026 48,344,602 14,400 193,200 -178,800 901,759 12,098,602 -11,196,843
6/8/2026 47,788,902 272,500 275,500 -3,000 17,398,897 17,590,445 -191,547
6/5/2026 47,697,101 140,500 694,200 -553,700 9,169,520 45,305,911 -36,136,391
6/4/2026 47,747,991 83,600 379,700 -296,100 5,594,874 25,411,167 -19,816,293
6/3/2026 47,835,501 1,800 218,601 -216,801 122,658 14,896,167 -14,773,510
6/2/2026 47,729,801 38,100 39,210 -1,110 2,603,621 2,679,475 -75,854
6/1/2026 47,562,791 33,410 41,800 -8,390 2,285,488 2,859,425 -573,937
5/29/2026 47,592,901 900 71,000 -70,100 60,784 4,795,214 -4,734,430
5/28/2026 47,521,301 14,400 186,100 -171,700 991,747 12,816,950 -11,825,203
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.