Saturday, July 26, 2025 4:34:10 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
61.50 -3.40/-5.24%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/25/2025 45,753,613 11,100 95,700 -84,600 697,867 6,016,745 -5,318,878
7/24/2025 45,606,713 700 119,600 -118,900 45,308 7,741,155 -7,695,847
7/23/2025 45,521,113 179,600 33,500 146,100 11,302,952 2,108,290 9,194,662
7/22/2025 45,681,913 20,900 176,400 -155,500 1,292,348 10,907,667 -9,615,319
7/21/2025 45,674,113 25,900 76,300 -50,400 1,626,131 4,790,494 -3,164,363
7/18/2025 45,587,413 119,800 114,100 5,700 7,459,335 7,104,425 354,910
7/17/2025 45,647,713 21,400 24,600 -3,200 1,292,765 1,486,076 -193,311
7/16/2025 45,643,013 66,400 5,900 60,500 3,963,956 352,219 3,611,737
7/15/2025 45,677,213 3,300 39,900 -36,600 200,208 2,420,697 -2,220,489
7/14/2025 45,652,213 28,300 50,000 -21,700 1,734,700 3,064,841 -1,330,141
7/11/2025 45,641,613 600 29,500 -28,900 36,510 1,795,053 -1,758,543
7/10/2025 45,550,753 127,300 700 126,600 7,786,134 42,815 7,743,320
7/9/2025 45,633,953 0 38,300 -38,300 0 2,376,421 -2,376,421
7/8/2025 45,321,153 126,000 191,260 -65,260 7,817,997 11,867,223 -4,049,226
7/7/2025 45,211,353 11,300 81,100 -69,800 681,245 4,889,289 -4,208,044
7/4/2025 45,216,053 6,600 180,200 -173,600 398,093 10,869,139 -10,471,047
7/3/2025 45,157,553 65,300 302,800 -237,500 3,965,586 18,388,660 -14,423,074
7/2/2025 45,008,453 745,100 181,800 563,300 47,339,146 11,550,472 35,788,674
7/1/2025 45,732,453 83,100 18,300 64,800 4,998,191 1,100,685 3,897,506
6/30/2025 45,800,953 18,300 25,500 -7,200 1,115,209 1,553,980 -438,771
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.