Saturday, April 27, 2024 6:42:22 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
56.50 -0.50/-0.88%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 41,519,850 7,800 69,400 -61,600 441,860 3,944,490 -3,502,630
4/25/2024 41,494,850 24,800 66,500 -41,700 1,382,730 3,734,560 -2,351,830
4/24/2024 41,413,350 187,800 52,800 135,000 10,449,050 2,949,510 7,499,540
4/23/2024 41,555,350 22,100 32,800 -10,700 1,187,090 1,765,300 -578,210
4/22/2024 41,525,450 1,900 106,300 -104,400 103,460 5,814,520 -5,711,060
4/19/2024 41,489,650 310,000 45,800 264,200 16,775,510 2,511,040 14,264,470
4/17/2024 41,761,350 22,500 52,000 -29,500 1,233,290 2,883,740 -1,650,450
4/16/2024 41,769,150 288,700 37,700 251,000 15,888,160 2,095,730 13,792,430
4/15/2024 42,047,550 32,600 38,300 -5,700 1,913,590 2,286,470 -372,880
4/12/2024 42,058,850 37,400 14,700 22,700 2,216,150 874,920 1,341,230
4/11/2024 42,088,650 218,000 10,300 207,700 12,837,220 609,480 12,227,740
4/10/2024 42,302,450 300 21,300 -21,000 18,000 1,279,740 -1,261,740
4/9/2024 42,213,950 478,000 7,600 470,400 28,596,570 453,570 28,143,000
4/8/2024 42,691,145 117,100 4,200 112,900 7,034,300 251,770 6,782,530
4/5/2024 42,612,945 114,500 88,800 25,700 7,042,760 5,499,240 1,543,520
4/4/2024 42,449,945 115,900 805 115,095 7,302,800 50,820 7,251,980
4/3/2024 42,539,145 241,100 195,300 45,800 15,363,340 12,477,390 2,885,950
4/2/2024 42,654,245 167,500 277,500 -110,000 10,715,860 17,811,750 -7,095,890
4/1/2024 42,649,545 165,300 26,700 138,600 10,466,740 1,693,600 8,773,140
3/29/2024 42,792,845 185,800 126,000 59,800 11,919,370 8,115,640 3,803,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.