|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
64.00
|
499
|
408,128
|
501
|
608,301
|
-200,173
|
224,900
|
14,496,250
|
|
|
6/22/2026
|
64.20
|
638
|
532,256
|
477
|
653,110
|
-120,854
|
368,900
|
23,822,170
|
|
|
6/19/2026
|
65.00
|
530
|
366,321
|
420
|
519,427
|
-153,106
|
252,400
|
16,287,140
|
|
|
6/18/2026
|
65.10
|
554
|
575,014
|
534
|
667,337
|
-92,323
|
352,400
|
22,969,690
|
|
|
6/17/2026
|
64.90
|
636
|
528,448
|
592
|
665,265
|
-136,817
|
242,500
|
15,727,360
|
|
|
6/16/2026
|
64.60
|
867
|
961,099
|
1,147
|
1,172,515
|
-211,416
|
558,300
|
36,182,040
|
|
|
6/15/2026
|
64.20
|
581
|
520,145
|
444
|
561,617
|
-41,472
|
281,400
|
18,028,960
|
|
|
6/12/2026
|
63.60
|
439
|
234,277
|
452
|
467,778
|
-233,501
|
150,700
|
9,674,570
|
|
|
6/11/2026
|
64.50
|
577
|
455,511
|
611
|
527,556
|
-72,045
|
232,200
|
14,975,330
|
|
|
6/10/2026
|
63.90
|
494
|
375,897
|
381
|
317,633
|
58,264
|
153,400
|
9,733,020
|
|
|
6/9/2026
|
63.00
|
973
|
758,092
|
642
|
859,399
|
-101,307
|
321,700
|
25,170,510
|
|
|
6/8/2026
|
63.20
|
1,343
|
1,004,790
|
636
|
936,954
|
67,836
|
670,200
|
42,791,710
|
|
|
6/5/2026
|
64.50
|
1,763
|
1,566,585
|
1,969
|
1,621,537
|
-54,952
|
1,048,600
|
68,435,290
|
|
|
6/4/2026
|
66.20
|
1,326
|
1,321,409
|
1,675
|
1,158,126
|
163,283
|
772,800
|
51,719,120
|
|
|
6/3/2026
|
67.20
|
965
|
727,551
|
893
|
1,183,837
|
-456,286
|
552,100
|
37,621,850
|
|
|
6/2/2026
|
68.50
|
854
|
572,439
|
651
|
870,552
|
-298,113
|
323,200
|
22,086,360
|
|
|
6/1/2026
|
67.80
|
602
|
591,700
|
601
|
730,770
|
-139,070
|
374,100
|
25,591,170
|
|
|
5/29/2026
|
67.30
|
444
|
386,309
|
590
|
359,130
|
27,179
|
166,100
|
11,218,100
|
|
|
5/28/2026
|
67.20
|
1,167
|
1,101,601
|
1,480
|
1,749,849
|
-648,248
|
809,500
|
55,751,320
|
|
|
5/27/2026
|
67.50
|
607
|
415,168
|
492
|
491,712
|
-76,544
|
226,900
|
15,334,800
|
|
|
Page 1 of 2 Next>
|
|
|