|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
62.60
|
651
|
755,368
|
588
|
1,160,444
|
-405,076
|
503,500
|
31,725,400
|
|
|
7/31/2025
|
64.00
|
904
|
1,479,189
|
1,159
|
1,434,683
|
44,506
|
798,000
|
50,917,350
|
|
|
7/30/2025
|
62.00
|
611
|
757,431
|
555
|
812,041
|
-54,610
|
351,000
|
21,688,430
|
|
|
7/29/2025
|
61.50
|
1,310
|
2,055,620
|
1,369
|
2,045,272
|
10,348
|
1,239,200
|
77,670,400
|
|
|
7/28/2025
|
61.60
|
1,182
|
1,277,560
|
843
|
1,133,808
|
143,752
|
660,200
|
40,698,640
|
|
|
7/25/2025
|
61.50
|
1,124
|
1,298,791
|
1,067
|
1,291,968
|
6,823
|
840,800
|
52,861,850
|
|
|
7/24/2025
|
64.90
|
708
|
939,675
|
1,026
|
1,233,087
|
-293,412
|
655,300
|
42,414,540
|
|
|
7/23/2025
|
64.90
|
1,067
|
1,619,319
|
884
|
1,219,305
|
400,014
|
868,000
|
54,626,740
|
|
|
7/22/2025
|
61.50
|
1,000
|
1,062,179
|
777
|
1,280,599
|
-218,420
|
686,100
|
42,424,890
|
|
|
7/21/2025
|
62.30
|
683
|
680,769
|
720
|
973,741
|
-292,972
|
436,000
|
27,374,250
|
|
|
7/18/2025
|
62.20
|
1,416
|
2,013,257
|
1,186
|
1,863,360
|
149,897
|
1,119,100
|
69,680,650
|
|
|
7/17/2025
|
60.00
|
678
|
674,949
|
558
|
915,201
|
-240,252
|
306,400
|
18,509,500
|
|
|
7/16/2025
|
60.20
|
975
|
907,893
|
309
|
993,679
|
-85,786
|
625,300
|
37,329,240
|
|
|
7/15/2025
|
60.10
|
759
|
557,859
|
480
|
889,361
|
-331,502
|
400,900
|
24,322,240
|
|
|
7/14/2025
|
61.40
|
566
|
635,695
|
531
|
925,685
|
-289,990
|
319,900
|
19,608,850
|
|
|
7/11/2025
|
60.80
|
459
|
528,399
|
404
|
578,595
|
-50,196
|
198,200
|
12,060,320
|
|
|
7/10/2025
|
61.50
|
786
|
917,364
|
424
|
944,764
|
-27,400
|
518,200
|
31,695,010
|
|
|
7/9/2025
|
61.50
|
568
|
577,021
|
511
|
1,048,195
|
-471,174
|
391,600
|
24,297,820
|
|
|
7/8/2025
|
62.50
|
922
|
1,679,270
|
982
|
1,534,569
|
144,701
|
944,800
|
58,622,570
|
|
|
7/7/2025
|
60.40
|
385
|
433,997
|
464
|
591,674
|
-157,677
|
267,900
|
16,150,930
|
|
|
Page 1 of 2 Next>
|
|
|