|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
53.50
|
0
|
0
|
0
|
0
|
0
|
6,100
|
326,360
|
|
|
12/23/2024
|
53.60
|
262
|
217,043
|
268
|
301,519
|
-84,476
|
113,200
|
6,090,740
|
|
|
12/20/2024
|
53.80
|
557
|
435,091
|
434
|
314,154
|
120,937
|
164,900
|
8,843,250
|
|
|
12/19/2024
|
53.50
|
518
|
377,686
|
258
|
403,000
|
-25,314
|
200,800
|
10,747,820
|
|
|
12/18/2024
|
54.20
|
459
|
331,236
|
310
|
355,642
|
-24,406
|
140,400
|
7,580,530
|
|
|
12/17/2024
|
54.40
|
285
|
230,944
|
323
|
356,995
|
-126,051
|
149,200
|
8,135,280
|
|
|
12/16/2024
|
54.60
|
336
|
346,379
|
497
|
387,696
|
-41,317
|
178,100
|
9,731,820
|
|
|
12/13/2024
|
54.80
|
831
|
602,124
|
697
|
525,176
|
76,948
|
316,400
|
17,339,320
|
|
|
12/12/2024
|
58.80
|
615
|
684,952
|
512
|
880,726
|
-195,774
|
380,800
|
22,365,980
|
|
|
12/11/2024
|
58.60
|
557
|
501,112
|
533
|
603,341
|
-102,229
|
304,900
|
17,860,570
|
|
|
12/10/2024
|
59.10
|
527
|
445,142
|
408
|
417,987
|
27,155
|
168,600
|
9,960,960
|
|
|
12/9/2024
|
59.40
|
866
|
1,515,445
|
673
|
1,054,636
|
460,809
|
554,300
|
32,788,130
|
|
|
12/6/2024
|
58.40
|
537
|
759,013
|
546
|
663,971
|
95,042
|
221,500
|
12,950,410
|
|
|
12/5/2024
|
58.00
|
471
|
564,496
|
394
|
441,926
|
122,570
|
266,700
|
15,390,950
|
|
|
12/4/2024
|
57.00
|
388
|
320,219
|
368
|
497,790
|
-177,571
|
186,300
|
10,676,360
|
|
|
12/3/2024
|
57.70
|
472
|
567,889
|
559
|
658,479
|
-90,590
|
244,000
|
14,023,680
|
|
|
12/2/2024
|
56.90
|
413
|
364,332
|
333
|
361,731
|
2,601
|
133,900
|
7,621,790
|
|
|
11/29/2024
|
56.40
|
408
|
310,029
|
362
|
324,889
|
-14,860
|
149,300
|
8,452,610
|
|
|
11/28/2024
|
56.50
|
341
|
308,504
|
349
|
392,382
|
-83,878
|
204,100
|
11,576,390
|
|
|
11/27/2024
|
56.80
|
326
|
182,026
|
300
|
232,462
|
-50,436
|
84,400
|
4,791,740
|
|
|
Page 1 of 2 Next>
|
|
|