|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
62.20
|
856
|
1,176,906
|
669
|
1,323,103
|
-146,197
|
793,200
|
50,043,280
|
|
|
1/22/2026
|
64.00
|
1,790
|
1,603,774
|
941
|
1,592,086
|
11,688
|
840,400
|
53,811,540
|
|
|
1/21/2026
|
62.60
|
2,194
|
2,576,534
|
1,159
|
2,038,157
|
538,377
|
1,573,700
|
99,815,340
|
|
|
1/20/2026
|
66.00
|
1,429
|
2,450,965
|
1,242
|
2,931,453
|
-480,488
|
1,227,100
|
144,451,660
|
|
|
1/19/2026
|
68.10
|
1,532
|
1,863,182
|
1,523
|
2,025,156
|
-161,974
|
1,205,800
|
81,744,260
|
|
|
1/16/2026
|
66.00
|
1,252
|
1,218,513
|
1,241
|
1,783,899
|
-565,386
|
917,100
|
61,061,930
|
|
|
1/15/2026
|
67.90
|
2,955
|
3,018,075
|
2,335
|
2,922,282
|
95,793
|
2,265,300
|
153,896,260
|
|
|
1/14/2026
|
63.50
|
2,523
|
2,975,865
|
1,895
|
3,146,740
|
-170,875
|
2,066,700
|
138,250,290
|
|
|
1/13/2026
|
63.50
|
1,781
|
1,937,019
|
1,384
|
2,150,339
|
-213,320
|
1,302,900
|
81,641,880
|
|
|
1/12/2026
|
62.80
|
1,235
|
1,432,223
|
1,463
|
1,889,287
|
-457,064
|
1,017,600
|
64,699,610
|
|
|
1/9/2026
|
62.40
|
2,292
|
3,698,119
|
1,371
|
2,845,962
|
852,157
|
1,903,200
|
145,474,110
|
|
|
1/8/2026
|
58.40
|
1,700
|
1,398,901
|
2,293
|
2,045,755
|
-646,854
|
1,067,300
|
63,571,190
|
|
|
1/7/2026
|
60.00
|
1,725
|
2,122,762
|
1,497
|
2,160,069
|
-37,307
|
1,433,500
|
89,012,050
|
|
|
1/6/2026
|
58.30
|
1,136
|
1,376,963
|
1,060
|
1,318,123
|
58,840
|
730,400
|
43,882,820
|
|
|
1/5/2026
|
56.80
|
893
|
1,125,766
|
814
|
1,498,897
|
-373,131
|
664,000
|
37,960,240
|
|
|
12/31/2025
|
58.50
|
427
|
418,432
|
482
|
506,300
|
-87,868
|
150,700
|
8,856,470
|
|
|
12/30/2025
|
59.00
|
1,549
|
2,459,698
|
1,387
|
2,306,756
|
152,942
|
1,500,500
|
88,786,400
|
|
|
12/29/2025
|
56.20
|
324
|
332,559
|
288
|
398,813
|
-66,254
|
97,500
|
5,501,030
|
|
|
12/26/2025
|
55.90
|
514
|
697,318
|
462
|
596,362
|
100,956
|
271,100
|
15,046,900
|
|
|
12/25/2025
|
56.00
|
350
|
553,566
|
344
|
457,011
|
96,555
|
259,600
|
14,552,670
|
|
|
Page 1 of 1
|
|
|