|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
31.80
|
0
|
0
|
0
|
0
|
0
|
86,900
|
2,763,560
|
|
|
9/18/2026
|
31.55
|
517
|
408,650
|
477
|
577,651
|
-169,001
|
214,200
|
6,779,350
|
|
|
9/17/2026
|
31.70
|
533
|
334,132
|
391
|
407,307
|
-73,175
|
156,800
|
4,971,125
|
|
|
9/16/2026
|
31.75
|
651
|
570,390
|
705
|
647,912
|
-77,522
|
326,600
|
10,418,355
|
|
|
9/15/2026
|
31.40
|
752
|
900,521
|
834
|
882,658
|
17,863
|
558,300
|
17,524,820
|
|
|
9/14/2026
|
31.10
|
1,205
|
1,076,631
|
1,060
|
1,175,281
|
-98,650
|
800,300
|
25,617,800
|
|
|
9/11/2026
|
32.80
|
1,008
|
2,250,881
|
2,121
|
1,543,705
|
707,176
|
878,700
|
29,067,545
|
|
|
9/10/2026
|
60.40
|
1,074
|
686,368
|
646
|
882,526
|
-196,158
|
538,900
|
32,789,080
|
|
|
9/9/2026
|
61.40
|
855
|
632,100
|
685
|
1,003,167
|
-371,067
|
413,000
|
25,493,690
|
|
|
9/8/2026
|
62.00
|
739
|
537,897
|
599
|
802,985
|
-265,088
|
334,400
|
20,668,290
|
|
|
9/7/2026
|
61.90
|
1,126
|
1,045,578
|
982
|
1,420,390
|
-374,812
|
791,000
|
49,305,780
|
|
|
9/4/2026
|
61.80
|
489
|
565,169
|
592
|
668,685
|
-103,516
|
317,700
|
19,566,700
|
|
|
9/3/2026
|
61.30
|
765
|
738,289
|
993
|
929,050
|
-190,761
|
542,800
|
33,478,580
|
|
|
8/28/2026
|
61.70
|
626
|
1,554,058
|
744
|
1,572,307
|
-18,249
|
304,600
|
74,614,630
|
|
|
8/27/2026
|
61.70
|
696
|
661,718
|
655
|
910,916
|
-249,198
|
372,200
|
22,995,380
|
|
|
8/26/2026
|
61.50
|
1,061
|
1,056,465
|
1,151
|
1,139,851
|
-83,386
|
718,500
|
44,435,900
|
|
|
8/25/2026
|
60.90
|
876
|
698,873
|
907
|
1,075,782
|
-376,909
|
514,100
|
31,330,060
|
|
|
8/24/2026
|
60.80
|
850
|
732,653
|
1,822
|
894,652
|
-161,999
|
537,300
|
32,705,090
|
|
|
8/21/2026
|
61.20
|
567
|
1,247,106
|
686
|
1,199,774
|
47,332
|
310,900
|
56,421,960
|
|
|
Page 1 of 1
|
|
|