|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
63.70
|
988
|
935,266
|
734
|
818,537
|
116,729
|
569,200
|
36,060,830
|
|
|
2/25/2026
|
63.70
|
1,326
|
1,340,844
|
1,474
|
1,410,960
|
-70,116
|
931,600
|
59,667,150
|
|
|
2/24/2026
|
63.20
|
1,370
|
1,704,799
|
934
|
1,559,421
|
145,378
|
1,168,100
|
75,471,130
|
|
|
2/23/2026
|
61.50
|
554
|
922,553
|
768
|
1,051,320
|
-128,767
|
628,000
|
38,634,810
|
|
|
2/13/2026
|
60.40
|
571
|
1,145,275
|
684
|
724,781
|
420,494
|
483,000
|
28,893,730
|
|
|
2/12/2026
|
59.00
|
530
|
848,859
|
402
|
718,552
|
130,307
|
269,200
|
15,892,380
|
|
|
2/11/2026
|
58.00
|
628
|
929,476
|
567
|
1,147,812
|
-218,336
|
706,000
|
41,398,200
|
|
|
2/10/2026
|
57.80
|
1,125
|
1,242,807
|
632
|
867,040
|
375,767
|
598,900
|
34,810,410
|
|
|
2/9/2026
|
58.50
|
814
|
717,590
|
734
|
859,644
|
-142,054
|
428,500
|
25,309,600
|
|
|
2/6/2026
|
58.80
|
1,940
|
2,238,726
|
1,638
|
2,378,824
|
-140,098
|
1,759,300
|
107,028,940
|
|
|
2/5/2026
|
63.10
|
1,590
|
1,607,135
|
1,197
|
1,920,198
|
-313,063
|
1,273,900
|
82,443,960
|
|
|
2/4/2026
|
67.00
|
1,486
|
1,677,388
|
1,313
|
2,142,519
|
-465,131
|
1,301,600
|
88,033,522
|
|
|
2/3/2026
|
67.90
|
2,431
|
3,326,028
|
1,384
|
3,110,580
|
215,448
|
2,256,300
|
151,409,290
|
|
|
2/2/2026
|
63.50
|
1,300
|
1,362,793
|
1,070
|
1,620,607
|
-257,814
|
957,700
|
60,981,840
|
|
|
1/30/2026
|
64.30
|
1,100
|
1,225,944
|
952
|
1,208,384
|
17,560
|
763,700
|
48,646,860
|
|
|
1/29/2026
|
62.00
|
1,127
|
1,988,111
|
1,030
|
2,205,028
|
-216,917
|
799,000
|
101,543,070
|
|
|
1/28/2026
|
62.70
|
1,031
|
1,046,675
|
932
|
1,301,709
|
-255,034
|
643,800
|
41,044,250
|
|
|
1/27/2026
|
64.00
|
687
|
891,856
|
750
|
1,125,800
|
-233,944
|
595,800
|
37,796,420
|
|
|
1/26/2026
|
62.50
|
935
|
1,061,038
|
793
|
1,469,164
|
-408,126
|
667,100
|
41,645,230
|
|
|
Page 1 of 1
|
|
|