|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
48.65
|
0
|
0
|
0
|
0
|
0
|
330,900
|
16,661,120
|
|
|
10/17/2025
|
52.30
|
480
|
235,394
|
275
|
410,072
|
-174,678
|
162,900
|
8,623,900
|
|
|
10/16/2025
|
53.30
|
469
|
327,380
|
208
|
234,638
|
92,742
|
145,600
|
7,755,940
|
|
|
10/15/2025
|
53.30
|
681
|
528,376
|
269
|
510,673
|
17,703
|
354,300
|
18,938,150
|
|
|
10/14/2025
|
54.30
|
499
|
279,280
|
289
|
488,661
|
-209,381
|
187,400
|
10,269,790
|
|
|
10/13/2025
|
55.00
|
417
|
332,423
|
364
|
448,064
|
-115,641
|
204,600
|
11,287,350
|
|
|
10/10/2025
|
54.50
|
750
|
619,654
|
390
|
619,416
|
238
|
369,100
|
20,223,900
|
|
|
10/9/2025
|
55.30
|
278
|
317,201
|
306
|
342,548
|
-25,347
|
131,300
|
7,258,550
|
|
|
10/8/2025
|
55.30
|
271
|
191,816
|
212
|
238,362
|
-46,546
|
96,400
|
5,333,870
|
|
|
10/7/2025
|
55.30
|
251
|
228,189
|
518
|
261,565
|
-33,376
|
130,500
|
7,268,180
|
|
|
10/6/2025
|
56.30
|
195
|
274,903
|
237
|
220,907
|
53,996
|
61,800
|
3,446,560
|
|
|
10/3/2025
|
54.90
|
266
|
176,760
|
399
|
279,982
|
-103,222
|
116,500
|
6,437,490
|
|
|
10/2/2025
|
56.00
|
179
|
211,013
|
224
|
267,230
|
-56,217
|
128,800
|
7,230,280
|
|
|
10/1/2025
|
56.50
|
239
|
424,551
|
500
|
457,805
|
-33,254
|
222,000
|
12,621,880
|
|
|
9/30/2025
|
55.30
|
679
|
466,841
|
294
|
449,271
|
17,570
|
283,200
|
17,410,110
|
|
|
9/29/2025
|
55.40
|
525
|
363,043
|
399
|
372,688
|
-9,645
|
199,400
|
11,044,540
|
|
|
9/26/2025
|
56.40
|
188
|
209,631
|
275
|
343,775
|
-134,144
|
93,300
|
5,295,070
|
|
|
9/25/2025
|
56.60
|
315
|
318,558
|
293
|
310,244
|
8,314
|
94,000
|
5,343,430
|
|
|
9/24/2025
|
56.60
|
341
|
271,329
|
393
|
456,640
|
-185,311
|
155,700
|
8,764,490
|
|
|
9/23/2025
|
56.90
|
203
|
240,551
|
291
|
379,640
|
-139,089
|
106,500
|
6,074,240
|
|
|
Page 1 of 2 Next>
|
|
|