|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
60.80
|
850
|
732,653
|
1,822
|
894,652
|
-161,999
|
537,300
|
32,705,090
|
|
|
8/21/2026
|
61.20
|
567
|
1,247,106
|
686
|
1,199,774
|
47,332
|
310,900
|
56,421,960
|
|
|
8/20/2026
|
60.00
|
429
|
261,921
|
413
|
478,170
|
-216,249
|
99,500
|
5,975,410
|
|
|
8/19/2026
|
60.00
|
977
|
794,000
|
961
|
780,940
|
13,060
|
540,400
|
32,314,596
|
|
|
8/18/2026
|
60.60
|
459
|
278,051
|
537
|
622,943
|
-344,892
|
172,000
|
10,468,530
|
|
|
8/17/2026
|
61.30
|
971
|
1,075,591
|
1,020
|
1,090,934
|
-15,343
|
754,700
|
46,123,370
|
|
|
8/14/2026
|
58.30
|
430
|
286,685
|
385
|
451,256
|
-164,571
|
221,800
|
12,981,910
|
|
|
8/13/2026
|
59.00
|
386
|
378,990
|
561
|
465,359
|
-86,369
|
220,800
|
13,048,540
|
|
|
8/12/2026
|
58.50
|
575
|
516,573
|
389
|
433,477
|
83,096
|
200,700
|
11,772,610
|
|
|
8/11/2026
|
58.70
|
512
|
395,956
|
442
|
478,962
|
-83,006
|
248,500
|
14,680,220
|
|
|
8/10/2026
|
59.80
|
421
|
291,572
|
446
|
385,830
|
-94,258
|
172,200
|
10,231,320
|
|
|
8/7/2026
|
58.60
|
902
|
837,447
|
852
|
919,794
|
-82,347
|
571,400
|
33,788,800
|
|
|
8/6/2026
|
57.90
|
462
|
251,428
|
392
|
384,549
|
-133,121
|
128,400
|
7,423,430
|
|
|
8/5/2026
|
58.20
|
687
|
529,635
|
485
|
632,180
|
-102,545
|
388,400
|
22,814,360
|
|
|
8/4/2026
|
59.80
|
490
|
418,192
|
495
|
461,169
|
-42,977
|
227,100
|
13,546,200
|
|
|
8/3/2026
|
59.50
|
766
|
1,101,283
|
1,091
|
804,484
|
296,799
|
550,500
|
32,149,090
|
|
|
7/31/2026
|
56.80
|
562
|
535,513
|
439
|
440,174
|
95,339
|
209,400
|
11,897,330
|
|
|
7/30/2026
|
57.20
|
574
|
445,315
|
493
|
387,318
|
57,997
|
221,300
|
12,587,100
|
|
|
7/29/2026
|
56.10
|
588
|
283,948
|
666
|
340,205
|
-56,257
|
129,100
|
7,201,600
|
|
|
7/28/2026
|
55.00
|
1,150
|
991,496
|
1,085
|
1,082,913
|
-91,417
|
731,000
|
40,741,250
|
|
|
Page 1 of 2 Next>
|
|
|