|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
32.25
|
472
|
476,122
|
485
|
579,309
|
-103,187
|
324,900
|
10,520,110
|
|
|
10/16/2026
|
32.00
|
548
|
499,133
|
317
|
466,811
|
32,322
|
251,200
|
8,023,410
|
|
|
10/15/2026
|
31.80
|
652
|
541,488
|
446
|
620,838
|
-79,350
|
316,000
|
10,115,030
|
|
|
10/14/2026
|
32.20
|
776
|
579,697
|
489
|
673,230
|
-93,533
|
340,900
|
11,021,420
|
|
|
10/13/2026
|
32.80
|
613
|
411,596
|
452
|
481,374
|
-69,778
|
223,700
|
7,360,295
|
|
|
10/12/2026
|
32.85
|
479
|
533,189
|
614
|
706,639
|
-173,450
|
355,800
|
11,786,080
|
|
|
10/9/2026
|
32.90
|
884
|
802,801
|
569
|
895,829
|
-93,028
|
480,300
|
15,884,225
|
|
|
10/8/2026
|
33.30
|
974
|
967,973
|
778
|
1,044,530
|
-76,557
|
589,400
|
19,781,470
|
|
|
10/7/2026
|
33.50
|
721
|
905,540
|
684
|
983,387
|
-77,847
|
511,700
|
17,025,045
|
|
|
10/6/2026
|
32.85
|
997
|
1,101,661
|
717
|
1,018,954
|
82,707
|
716,700
|
23,332,805
|
|
|
10/5/2026
|
32.90
|
869
|
1,030,995
|
533
|
883,466
|
147,529
|
573,900
|
18,906,320
|
|
|
10/2/2026
|
33.20
|
1,059
|
1,240,814
|
982
|
1,599,854
|
-359,040
|
913,600
|
30,835,490
|
|
|
10/1/2026
|
33.85
|
960
|
1,185,269
|
1,151
|
1,572,491
|
-387,222
|
843,200
|
28,634,190
|
|
|
9/30/2026
|
33.55
|
1,350
|
3,053,162
|
1,510
|
3,178,356
|
-125,194
|
965,000
|
85,521,535
|
|
|
9/29/2026
|
32.70
|
864
|
1,267,385
|
923
|
1,165,043
|
102,342
|
746,300
|
24,140,540
|
|
|
9/28/2026
|
31.90
|
694
|
587,039
|
563
|
831,144
|
-244,105
|
381,900
|
12,300,271
|
|
|
9/25/2026
|
32.45
|
557
|
618,455
|
565
|
699,056
|
-80,601
|
315,600
|
10,243,865
|
|
|
9/24/2026
|
32.00
|
820
|
698,695
|
572
|
793,973
|
-95,278
|
456,200
|
14,642,785
|
|
|
9/23/2026
|
31.65
|
571
|
629,516
|
466
|
1,573,207
|
-943,691
|
428,300
|
13,634,520
|
|
|
9/22/2026
|
31.65
|
424
|
365,284
|
417
|
475,891
|
-110,607
|
182,800
|
5,800,960
|
|
|
Page 1 of 2 Next>
|
|
|