|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
32.35
|
0
|
0
|
0
|
0
|
0
|
368,500
|
11,877,985
|
|
|
9/28/2026
|
31.90
|
694
|
587,039
|
563
|
831,144
|
-244,105
|
381,900
|
12,300,271
|
|
|
9/25/2026
|
32.45
|
557
|
618,455
|
565
|
699,056
|
-80,601
|
315,600
|
10,243,865
|
|
|
9/24/2026
|
32.00
|
820
|
698,695
|
572
|
793,973
|
-95,278
|
456,200
|
14,642,785
|
|
|
9/23/2026
|
31.65
|
571
|
629,516
|
466
|
1,573,207
|
-943,691
|
428,300
|
13,634,520
|
|
|
9/22/2026
|
31.65
|
424
|
365,284
|
417
|
475,891
|
-110,607
|
182,800
|
5,800,960
|
|
|
9/21/2026
|
31.70
|
421
|
421,825
|
352
|
473,949
|
-52,124
|
231,900
|
7,368,835
|
|
|
9/18/2026
|
31.55
|
517
|
408,650
|
477
|
577,651
|
-169,001
|
214,200
|
6,779,350
|
|
|
9/17/2026
|
31.70
|
533
|
334,132
|
391
|
407,307
|
-73,175
|
156,800
|
4,971,125
|
|
|
9/16/2026
|
31.75
|
651
|
570,390
|
705
|
647,912
|
-77,522
|
326,600
|
10,418,355
|
|
|
9/15/2026
|
31.40
|
752
|
900,521
|
834
|
882,658
|
17,863
|
558,300
|
17,524,820
|
|
|
9/14/2026
|
31.10
|
1,205
|
1,076,631
|
1,060
|
1,175,281
|
-98,650
|
800,300
|
25,617,800
|
|
|
9/11/2026
|
32.80
|
1,008
|
2,250,881
|
2,121
|
1,543,705
|
707,176
|
878,700
|
29,067,545
|
|
|
9/10/2026
|
60.40
|
1,074
|
686,368
|
646
|
882,526
|
-196,158
|
538,900
|
32,789,080
|
|
|
9/9/2026
|
61.40
|
855
|
632,100
|
685
|
1,003,167
|
-371,067
|
413,000
|
25,493,690
|
|
|
9/8/2026
|
62.00
|
739
|
537,897
|
599
|
802,985
|
-265,088
|
334,400
|
20,668,290
|
|
|
9/7/2026
|
61.90
|
1,126
|
1,045,578
|
982
|
1,420,390
|
-374,812
|
791,000
|
49,305,780
|
|
|
9/4/2026
|
61.80
|
489
|
565,169
|
592
|
668,685
|
-103,516
|
317,700
|
19,566,700
|
|
|
9/3/2026
|
61.30
|
765
|
738,289
|
993
|
929,050
|
-190,761
|
542,800
|
33,478,580
|
|
|
Page 1 of 1
|
|
|