|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
55.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
55.90
|
269
|
237,890
|
186
|
168,192
|
69,698
|
62,500
|
3,475,780
|
|
|
11/20/2024
|
55.30
|
326
|
283,464
|
191
|
270,764
|
12,700
|
143,800
|
7,981,800
|
|
|
11/19/2024
|
55.30
|
746
|
332,208
|
283
|
321,085
|
11,123
|
155,100
|
8,638,640
|
|
|
11/18/2024
|
55.30
|
480
|
271,253
|
255
|
338,726
|
-67,473
|
134,400
|
7,441,310
|
|
|
11/15/2024
|
55.10
|
397
|
356,331
|
299
|
414,373
|
-58,042
|
168,700
|
10,908,020
|
|
|
11/14/2024
|
56.20
|
362
|
300,393
|
345
|
395,173
|
-94,780
|
210,400
|
11,895,520
|
|
|
11/13/2024
|
56.80
|
340
|
439,135
|
295
|
317,722
|
121,413
|
194,000
|
10,939,440
|
|
|
11/12/2024
|
56.30
|
351
|
331,049
|
349
|
464,639
|
-133,590
|
217,100
|
12,248,720
|
|
|
11/11/2024
|
56.50
|
366
|
474,351
|
383
|
511,778
|
-37,427
|
322,400
|
18,199,890
|
|
|
11/8/2024
|
55.90
|
250
|
206,284
|
212
|
210,631
|
-4,347
|
77,300
|
4,331,780
|
|
|
11/7/2024
|
55.90
|
261
|
224,830
|
201
|
213,573
|
11,257
|
86,000
|
4,837,740
|
|
|
11/6/2024
|
56.50
|
667
|
825,401
|
458
|
592,112
|
233,289
|
418,200
|
23,419,990
|
|
|
11/5/2024
|
54.50
|
349
|
187,425
|
207
|
175,559
|
11,866
|
101,400
|
5,538,360
|
|
|
11/4/2024
|
54.70
|
305
|
153,638
|
224
|
211,678
|
-58,040
|
84,100
|
4,624,730
|
|
|
11/1/2024
|
55.40
|
324
|
153,886
|
269
|
251,519
|
-97,633
|
50,300
|
2,800,870
|
|
|
10/31/2024
|
57.00
|
252
|
149,269
|
145
|
163,541
|
-14,272
|
77,000
|
4,331,350
|
|
|
10/30/2024
|
55.50
|
179
|
81,104
|
139
|
166,714
|
-85,610
|
34,900
|
1,941,640
|
|
|
10/29/2024
|
55.70
|
275
|
245,248
|
136
|
163,454
|
81,794
|
57,900
|
3,220,870
|
|
|
10/28/2024
|
55.00
|
348
|
213,281
|
141
|
164,056
|
49,225
|
102,600
|
5,649,520
|
|
|
Page 1 of 2 Next>
|
|
|