|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
43.90
|
822
|
797,704
|
737
|
1,167,523
|
-369,819
|
469,600
|
20,779,070
|
|
|
4/18/2025
|
44.60
|
804
|
1,143,325
|
896
|
985,969
|
157,356
|
548,700
|
24,553,555
|
|
|
4/17/2025
|
43.55
|
1,349
|
1,786,165
|
590
|
1,370,481
|
415,684
|
789,500
|
34,096,755
|
|
|
4/16/2025
|
43.55
|
1,483
|
1,803,742
|
1,121
|
1,937,307
|
-133,565
|
939,600
|
41,812,870
|
|
|
4/15/2025
|
45.60
|
1,681
|
1,778,046
|
1,314
|
3,401,860
|
-1,623,814
|
1,547,500
|
71,488,895
|
|
|
4/14/2025
|
49.00
|
1,209
|
1,618,824
|
869
|
1,967,095
|
-348,271
|
962,100
|
48,050,935
|
|
|
4/11/2025
|
49.10
|
1,694
|
2,666,969
|
1,630
|
3,081,991
|
-415,022
|
1,755,800
|
83,777,840
|
|
|
4/10/2025
|
50.50
|
954
|
3,130,877
|
273
|
1,882,151
|
1,248,726
|
1,846,500
|
93,240,630
|
|
|
4/9/2025
|
47.20
|
223
|
698,838
|
1,047
|
3,261,983
|
-2,563,145
|
698,400
|
32,964,480
|
|
|
4/8/2025
|
50.70
|
152
|
393,504
|
988
|
3,051,088
|
-2,657,584
|
393,100
|
19,930,170
|
|
|
4/4/2025
|
54.50
|
186
|
114,224
|
1,293
|
3,151,705
|
-3,037,481
|
113,800
|
6,202,100
|
|
|
4/3/2025
|
58.60
|
304
|
599,256
|
1,250
|
3,933,918
|
-3,334,662
|
598,300
|
35,061,630
|
|
|
4/2/2025
|
63.00
|
542
|
745,424
|
635
|
823,443
|
-78,019
|
367,900
|
23,084,130
|
|
|
4/1/2025
|
62.00
|
1,322
|
2,130,503
|
1,161
|
1,890,379
|
240,124
|
1,043,600
|
65,027,790
|
|
|
3/31/2025
|
63.30
|
2,130
|
2,506,492
|
1,770
|
3,691,510
|
-1,185,018
|
1,789,400
|
116,126,640
|
|
|
3/28/2025
|
68.00
|
1,284
|
1,316,884
|
1,281
|
1,378,928
|
-62,044
|
720,400
|
48,767,990
|
|
|
3/27/2025
|
67.00
|
1,911
|
2,169,178
|
1,704
|
2,717,312
|
-548,134
|
1,288,900
|
86,483,570
|
|
|
3/26/2025
|
67.10
|
856
|
1,199,899
|
989
|
1,603,633
|
-403,734
|
559,500
|
37,554,490
|
|
|
3/25/2025
|
66.90
|
2,178
|
3,418,827
|
2,622
|
4,234,261
|
-815,434
|
2,261,500
|
150,875,940
|
|
|
3/24/2025
|
64.50
|
855
|
889,891
|
792
|
1,213,504
|
-323,613
|
476,600
|
30,521,490
|
|
|
Page 1 of 1
|
|
|