|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
58.50
|
442
|
403,860
|
412
|
594,495
|
-190,635
|
240,300
|
14,292,330
|
|
|
3/19/2026
|
61.00
|
438
|
645,294
|
520
|
730,779
|
-85,485
|
206,200
|
26,530,340
|
|
|
3/18/2026
|
62.00
|
460
|
405,797
|
410
|
439,351
|
-33,554
|
224,300
|
13,810,450
|
|
|
3/17/2026
|
61.00
|
540
|
378,388
|
553
|
628,699
|
-250,311
|
239,500
|
14,787,900
|
|
|
3/16/2026
|
62.20
|
637
|
941,549
|
628
|
860,636
|
80,913
|
515,500
|
31,892,310
|
|
|
3/13/2026
|
61.40
|
630
|
599,173
|
498
|
637,063
|
-37,890
|
388,300
|
23,851,790
|
|
|
3/12/2026
|
61.50
|
1,036
|
1,032,885
|
717
|
787,882
|
245,003
|
460,600
|
28,318,660
|
|
|
3/11/2026
|
60.30
|
671
|
604,276
|
580
|
514,653
|
89,623
|
254,300
|
15,252,770
|
|
|
3/10/2026
|
58.20
|
785
|
891,896
|
662
|
936,859
|
-44,963
|
506,100
|
29,208,440
|
|
|
3/9/2026
|
57.00
|
426
|
504,118
|
525
|
1,139,854
|
-635,736
|
482,400
|
27,507,280
|
|
|
3/6/2026
|
61.20
|
707
|
1,132,735
|
516
|
1,043,212
|
89,523
|
415,700
|
51,983,060
|
|
|
3/5/2026
|
62.00
|
799
|
1,097,942
|
790
|
1,269,513
|
-171,571
|
800,100
|
51,295,550
|
|
|
3/4/2026
|
65.90
|
1,586
|
2,852,503
|
1,365
|
2,904,010
|
-51,507
|
1,395,900
|
154,280,770
|
|
|
3/3/2026
|
69.00
|
1,651
|
1,966,246
|
1,375
|
1,970,272
|
-4,026
|
1,239,500
|
83,266,110
|
|
|
3/2/2026
|
67.40
|
2,162
|
2,727,294
|
1,628
|
2,385,031
|
342,263
|
1,881,900
|
123,671,820
|
|
|
2/27/2026
|
63.10
|
512
|
623,594
|
686
|
800,710
|
-177,116
|
454,000
|
28,985,830
|
|
|
2/26/2026
|
63.70
|
988
|
935,266
|
734
|
818,537
|
116,729
|
569,200
|
36,060,830
|
|
|
2/25/2026
|
63.70
|
1,326
|
1,340,844
|
1,474
|
1,410,960
|
-70,116
|
931,600
|
59,667,150
|
|
|
2/24/2026
|
63.20
|
1,370
|
1,704,799
|
934
|
1,559,421
|
145,378
|
1,168,100
|
75,471,130
|
|
|
2/23/2026
|
61.50
|
554
|
922,553
|
768
|
1,051,320
|
-128,767
|
628,000
|
38,634,810
|
|
|
Page 1 of 1
|
|
|