|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
57.70
|
0
|
0
|
0
|
0
|
0
|
134,300
|
7,776,020
|
|
|
9/16/2025
|
58.50
|
341
|
340,962
|
478
|
620,730
|
-279,768
|
179,900
|
10,493,870
|
|
|
9/15/2025
|
58.90
|
521
|
804,927
|
630
|
1,059,581
|
-254,654
|
331,900
|
28,265,780
|
|
|
9/12/2025
|
58.40
|
617
|
843,398
|
792
|
1,058,247
|
-214,849
|
443,600
|
25,748,350
|
|
|
9/11/2025
|
57.00
|
792
|
1,179,610
|
641
|
833,180
|
346,430
|
550,600
|
30,691,060
|
|
|
9/10/2025
|
55.30
|
460
|
594,150
|
380
|
577,630
|
16,520
|
262,400
|
14,540,050
|
|
|
9/9/2025
|
55.40
|
606
|
620,614
|
554
|
678,282
|
-57,668
|
374,000
|
20,858,520
|
|
|
9/8/2025
|
55.60
|
545
|
1,243,539
|
517
|
1,434,055
|
-190,516
|
365,700
|
57,574,580
|
|
|
9/5/2025
|
56.60
|
639
|
1,092,628
|
831
|
1,026,130
|
66,498
|
604,800
|
34,700,300
|
|
|
9/4/2025
|
56.50
|
435
|
629,604
|
385
|
577,691
|
51,913
|
329,600
|
18,628,520
|
|
|
9/3/2025
|
55.90
|
457
|
498,666
|
365
|
491,565
|
7,101
|
189,500
|
10,557,890
|
|
|
8/29/2025
|
55.50
|
575
|
692,314
|
333
|
685,606
|
6,708
|
436,500
|
24,366,210
|
|
|
8/28/2025
|
56.00
|
376
|
511,744
|
269
|
570,483
|
-58,739
|
278,100
|
15,569,850
|
|
|
8/27/2025
|
56.00
|
576
|
882,362
|
620
|
997,616
|
-115,254
|
541,500
|
30,334,720
|
|
|
8/26/2025
|
56.70
|
474
|
560,070
|
562
|
803,693
|
-243,623
|
330,500
|
18,670,910
|
|
|
8/25/2025
|
55.90
|
651
|
1,161,217
|
472
|
996,347
|
164,870
|
646,000
|
36,156,960
|
|
|
8/22/2025
|
55.50
|
1,596
|
2,039,699
|
992
|
2,209,608
|
-169,909
|
1,388,900
|
78,085,810
|
|
|
8/21/2025
|
58.40
|
1,159
|
1,268,266
|
855
|
1,567,003
|
-298,737
|
707,100
|
41,603,220
|
|
|
8/20/2025
|
59.30
|
1,285
|
1,318,873
|
986
|
1,655,695
|
-336,822
|
861,300
|
51,495,690
|
|
|
8/19/2025
|
60.80
|
1,208
|
1,297,575
|
840
|
1,721,050
|
-423,475
|
807,300
|
49,375,060
|
|
|
Page 1 of 2 Next>
|
|
|