|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
69.50
|
1,803
|
3,409,377
|
2,091
|
3,197,708
|
211,669
|
1,857,700
|
132,742,380
|
|
|
5/20/2026
|
69.90
|
1,868
|
4,007,261
|
1,520
|
2,524,888
|
1,482,373
|
1,899,100
|
124,245,960
|
|
|
5/19/2026
|
65.40
|
1,083
|
1,108,504
|
1,062
|
2,134,951
|
-1,026,447
|
1,016,100
|
67,991,020
|
|
|
5/18/2026
|
70.30
|
1,149
|
859,112
|
656
|
911,071
|
-51,959
|
465,700
|
32,892,340
|
|
|
5/15/2026
|
71.30
|
1,746
|
3,580,502
|
1,703
|
2,247,648
|
1,332,854
|
1,928,400
|
135,325,220
|
|
|
5/14/2026
|
66.70
|
357
|
470,102
|
635
|
851,802
|
-381,700
|
320,200
|
21,338,490
|
|
|
5/13/2026
|
65.80
|
1,148
|
1,394,195
|
1,329
|
1,458,319
|
-64,124
|
705,100
|
59,963,892
|
|
|
5/12/2026
|
64.80
|
663
|
768,377
|
398
|
594,139
|
174,238
|
353,300
|
22,563,380
|
|
|
5/11/2026
|
62.70
|
386
|
369,823
|
358
|
494,699
|
-124,876
|
206,700
|
13,073,410
|
|
|
5/8/2026
|
63.90
|
302
|
320,860
|
440
|
543,160
|
-222,300
|
217,600
|
14,000,870
|
|
|
5/7/2026
|
64.70
|
2,028
|
1,272,378
|
886
|
1,076,766
|
195,612
|
580,200
|
37,762,040
|
|
|
5/6/2026
|
64.20
|
340
|
460,184
|
413
|
481,229
|
-21,045
|
271,900
|
17,372,340
|
|
|
5/5/2026
|
63.80
|
428
|
388,685
|
519
|
589,519
|
-200,834
|
183,000
|
11,617,870
|
|
|
5/4/2026
|
64.00
|
848
|
1,029,551
|
791
|
915,581
|
113,970
|
620,800
|
39,185,700
|
|
|
4/29/2026
|
61.40
|
337
|
265,423
|
359
|
322,121
|
-56,698
|
126,700
|
7,762,460
|
|
|
4/28/2026
|
61.20
|
235
|
206,642
|
398
|
331,513
|
-124,871
|
88,800
|
5,483,580
|
|
|
4/24/2026
|
60.70
|
249
|
186,174
|
255
|
231,034
|
-44,860
|
70,800
|
4,304,000
|
|
|
4/23/2026
|
60.70
|
449
|
332,172
|
481
|
472,832
|
-140,660
|
181,200
|
10,947,300
|
|
|
4/22/2026
|
61.50
|
283
|
233,027
|
360
|
359,564
|
-126,537
|
143,700
|
8,823,540
|
|
|
4/21/2026
|
62.00
|
249
|
384,524
|
358
|
557,304
|
-172,780
|
181,500
|
11,320,580
|
|
|
Page 1 of 1
|
|
|