|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
56.10
|
0
|
0
|
0
|
0
|
0
|
333,000
|
18,839,500
|
|
|
7/24/2026
|
55.20
|
663
|
469,446
|
449
|
506,679
|
-37,233
|
253,800
|
14,115,560
|
|
|
7/23/2026
|
57.00
|
1,113
|
994,237
|
652
|
901,669
|
92,568
|
569,100
|
32,076,980
|
|
|
7/22/2026
|
57.80
|
728
|
507,947
|
591
|
538,680
|
-30,733
|
305,800
|
17,672,130
|
|
|
7/21/2026
|
58.40
|
877
|
495,869
|
451
|
604,309
|
-108,440
|
274,600
|
16,133,670
|
|
|
7/20/2026
|
58.50
|
766
|
782,893
|
548
|
965,425
|
-182,532
|
636,600
|
39,013,420
|
|
|
7/17/2026
|
60.90
|
568
|
1,286,285
|
1,322
|
1,556,954
|
-270,669
|
262,700
|
70,877,440
|
|
|
7/16/2026
|
61.60
|
749
|
546,446
|
473
|
611,347
|
-64,901
|
341,500
|
20,815,730
|
|
|
7/15/2026
|
61.90
|
518
|
226,143
|
388
|
632,761
|
-406,618
|
159,400
|
9,850,990
|
|
|
7/14/2026
|
62.90
|
664
|
553,820
|
426
|
417,563
|
136,257
|
228,200
|
14,207,900
|
|
|
7/13/2026
|
61.60
|
616
|
302,167
|
464
|
486,683
|
-184,516
|
211,700
|
13,177,500
|
|
|
7/10/2026
|
63.20
|
435
|
207,914
|
435
|
383,442
|
-175,528
|
110,600
|
7,031,550
|
|
|
7/9/2026
|
63.80
|
563
|
397,806
|
640
|
614,691
|
-216,885
|
230,800
|
14,821,020
|
|
|
7/8/2026
|
63.80
|
431
|
216,312
|
363
|
328,335
|
-112,023
|
106,100
|
6,740,540
|
|
|
7/7/2026
|
63.90
|
672
|
588,116
|
600
|
487,786
|
100,330
|
318,300
|
20,106,850
|
|
|
7/6/2026
|
62.90
|
671
|
443,732
|
652
|
762,126
|
-318,394
|
286,000
|
18,148,720
|
|
|
7/3/2026
|
63.80
|
792
|
568,963
|
526
|
893,052
|
-324,089
|
358,600
|
23,044,720
|
|
|
7/2/2026
|
65.10
|
1,074
|
954,552
|
1,043
|
974,131
|
-19,579
|
525,900
|
34,293,960
|
|
|
7/1/2026
|
63.50
|
510
|
337,389
|
384
|
361,019
|
-23,630
|
191,100
|
12,077,040
|
|
|
6/30/2026
|
63.00
|
566
|
574,506
|
663
|
643,449
|
-68,943
|
351,900
|
22,160,670
|
|
|
Page 1 of 2 Next>
|
|
|