Monday, September 15, 2025 12:55:56 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
58.40 +1.40/+2.46%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 58.40 617 843,398 792 1,058,247 -214,849 443,600 25,748,350
9/11/2025 57.00 792 1,179,610 641 833,180 346,430 550,600 30,691,060
9/10/2025 55.30 460 594,150 380 577,630 16,520 262,400 14,540,050
9/9/2025 55.40 606 620,614 554 678,282 -57,668 374,000 20,858,520
9/8/2025 55.60 545 1,243,539 517 1,434,055 -190,516 365,700 57,574,580
9/5/2025 56.60 639 1,092,628 831 1,026,130 66,498 604,800 34,700,300
9/4/2025 56.50 435 629,604 385 577,691 51,913 329,600 18,628,520
9/3/2025 55.90 457 498,666 365 491,565 7,101 189,500 10,557,890
8/29/2025 55.50 575 692,314 333 685,606 6,708 436,500 24,366,210
8/28/2025 56.00 376 511,744 269 570,483 -58,739 278,100 15,569,850
8/27/2025 56.00 576 882,362 620 997,616 -115,254 541,500 30,334,720
8/26/2025 56.70 474 560,070 562 803,693 -243,623 330,500 18,670,910
8/25/2025 55.90 651 1,161,217 472 996,347 164,870 646,000 36,156,960
8/22/2025 55.50 1,596 2,039,699 992 2,209,608 -169,909 1,388,900 78,085,810
8/21/2025 58.40 1,159 1,268,266 855 1,567,003 -298,737 707,100 41,603,220
8/20/2025 59.30 1,285 1,318,873 986 1,655,695 -336,822 861,300 51,495,690
8/19/2025 60.80 1,208 1,297,575 840 1,721,050 -423,475 807,300 49,375,060
8/18/2025 62.00 549 780,646 603 894,711 -114,065 378,000 23,320,300
8/15/2025 61.10 1,294 1,638,675 742 1,641,263 -2,588 1,116,000 68,421,070
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.