|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
55.50
|
1,596
|
2,039,699
|
992
|
2,209,608
|
-169,909
|
1,388,900
|
78,085,810
|
|
|
8/21/2025
|
58.40
|
1,159
|
1,268,266
|
855
|
1,567,003
|
-298,737
|
707,100
|
41,603,220
|
|
|
8/20/2025
|
59.30
|
1,285
|
1,318,873
|
986
|
1,655,695
|
-336,822
|
861,300
|
51,495,690
|
|
|
8/19/2025
|
60.80
|
1,208
|
1,297,575
|
840
|
1,721,050
|
-423,475
|
807,300
|
49,375,060
|
|
|
8/18/2025
|
62.00
|
549
|
780,646
|
603
|
894,711
|
-114,065
|
378,000
|
23,320,300
|
|
|
8/15/2025
|
61.10
|
1,294
|
1,638,675
|
742
|
1,641,263
|
-2,588
|
1,116,000
|
68,421,070
|
|
|
8/14/2025
|
62.00
|
1,381
|
1,867,520
|
1,657
|
2,633,889
|
-766,369
|
1,306,400
|
81,744,800
|
|
|
8/13/2025
|
63.80
|
1,499
|
2,023,397
|
1,445
|
2,581,422
|
-558,025
|
1,274,800
|
80,888,810
|
|
|
8/12/2025
|
62.80
|
1,235
|
1,210,332
|
696
|
1,239,967
|
-29,635
|
629,600
|
39,293,260
|
|
|
8/11/2025
|
62.60
|
2,024
|
3,174,808
|
1,576
|
3,036,850
|
137,958
|
1,947,900
|
123,021,740
|
|
|
8/8/2025
|
62.20
|
1,070
|
1,503,036
|
865
|
1,414,766
|
88,270
|
772,400
|
47,820,370
|
|
|
8/7/2025
|
62.00
|
713
|
1,042,814
|
832
|
1,401,654
|
-358,840
|
508,800
|
31,808,070
|
|
|
8/6/2025
|
61.50
|
996
|
2,253,627
|
628
|
1,125,570
|
1,128,057
|
818,500
|
49,909,960
|
|
|
8/5/2025
|
60.60
|
1,338
|
1,881,610
|
1,085
|
2,108,228
|
-226,618
|
1,314,900
|
80,845,270
|
|
|
8/4/2025
|
61.50
|
1,019
|
1,219,915
|
671
|
1,383,218
|
-163,303
|
786,600
|
48,628,640
|
|
|
8/1/2025
|
62.60
|
651
|
755,368
|
588
|
1,160,444
|
-405,076
|
503,500
|
31,725,400
|
|
|
7/31/2025
|
64.00
|
904
|
1,479,189
|
1,159
|
1,434,683
|
44,506
|
798,000
|
50,917,350
|
|
|
7/30/2025
|
62.00
|
611
|
757,431
|
555
|
812,041
|
-54,610
|
351,000
|
21,688,430
|
|
|
7/29/2025
|
61.50
|
1,310
|
2,055,620
|
1,369
|
2,045,272
|
10,348
|
1,239,200
|
77,670,400
|
|
|
7/28/2025
|
61.60
|
1,182
|
1,277,560
|
843
|
1,133,808
|
143,752
|
660,200
|
40,698,640
|
|
|
Page 1 of 2 Next>
|
|
|