Sunday, October 19, 2025 7:23:14 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Phuoc Hoa Rubber Joint Stock Company (PHR : HOSE)
Basic Materials : Commodity Chemicals
52.30 -1.00/-1.88%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 52.30 480 235,394 275 410,072 -174,678 162,900 8,623,900
10/16/2025 53.30 469 327,380 208 234,638 92,742 145,600 7,755,940
10/15/2025 53.30 681 528,376 269 510,673 17,703 354,300 18,938,150
10/14/2025 54.30 499 279,280 289 488,661 -209,381 187,400 10,269,790
10/13/2025 55.00 417 332,423 364 448,064 -115,641 204,600 11,287,350
10/10/2025 54.50 750 619,654 390 619,416 238 369,100 20,223,900
10/9/2025 55.30 278 317,201 306 342,548 -25,347 131,300 7,258,550
10/8/2025 55.30 271 191,816 212 238,362 -46,546 96,400 5,333,870
10/7/2025 55.30 251 228,189 518 261,565 -33,376 130,500 7,268,180
10/6/2025 56.30 195 274,903 237 220,907 53,996 61,800 3,446,560
10/3/2025 54.90 266 176,760 399 279,982 -103,222 116,500 6,437,490
10/2/2025 56.00 179 211,013 224 267,230 -56,217 128,800 7,230,280
10/1/2025 56.50 239 424,551 500 457,805 -33,254 222,000 12,621,880
9/30/2025 55.30 679 466,841 294 449,271 17,570 283,200 17,410,110
9/29/2025 55.40 525 363,043 399 372,688 -9,645 199,400 11,044,540
9/26/2025 56.40 188 209,631 275 343,775 -134,144 93,300 5,295,070
9/25/2025 56.60 315 318,558 293 310,244 8,314 94,000 5,343,430
9/24/2025 56.60 341 271,329 393 456,640 -185,311 155,700 8,764,490
9/23/2025 56.90 203 240,551 291 379,640 -139,089 106,500 6,074,240
9/22/2025 56.60 338 435,002 265 370,241 64,761 175,400 9,912,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.