|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
57.10
|
620
|
699,009
|
697
|
676,418
|
22,591
|
382,100
|
21,777,660
|
|
|
11/13/2025
|
56.50
|
426
|
452,933
|
561
|
534,889
|
-81,956
|
274,300
|
15,432,030
|
|
|
11/12/2025
|
55.40
|
306
|
190,527
|
230
|
201,621
|
-11,094
|
83,400
|
4,594,590
|
|
|
11/11/2025
|
54.00
|
212
|
192,455
|
200
|
285,210
|
-92,755
|
108,400
|
5,882,020
|
|
|
11/10/2025
|
54.20
|
190
|
154,584
|
213
|
220,337
|
-65,753
|
62,000
|
3,378,080
|
|
|
11/7/2025
|
54.10
|
241
|
258,408
|
322
|
381,784
|
-123,376
|
128,000
|
7,039,220
|
|
|
11/6/2025
|
55.80
|
273
|
274,076
|
295
|
337,334
|
-63,258
|
137,000
|
7,662,010
|
|
|
11/5/2025
|
54.90
|
249
|
232,851
|
198
|
259,731
|
-26,880
|
91,200
|
5,027,890
|
|
|
11/4/2025
|
55.30
|
438
|
987,546
|
398
|
1,000,661
|
-13,115
|
265,300
|
44,766,170
|
|
|
11/3/2025
|
55.50
|
302
|
319,760
|
400
|
396,234
|
-76,474
|
144,800
|
8,087,990
|
|
|
10/31/2025
|
55.90
|
331
|
397,063
|
521
|
513,006
|
-115,943
|
219,100
|
12,387,110
|
|
|
10/30/2025
|
56.50
|
320
|
326,065
|
444
|
486,265
|
-160,200
|
203,300
|
11,402,250
|
|
|
10/29/2025
|
55.90
|
524
|
602,971
|
683
|
589,754
|
13,217
|
357,100
|
19,940,430
|
|
|
10/28/2025
|
54.00
|
435
|
351,266
|
352
|
295,210
|
56,056
|
175,000
|
9,378,210
|
|
|
10/27/2025
|
53.00
|
372
|
509,458
|
730
|
410,720
|
98,738
|
234,900
|
12,549,750
|
|
|
10/24/2025
|
52.00
|
301
|
392,827
|
374
|
401,923
|
-9,096
|
182,900
|
9,410,610
|
|
|
10/23/2025
|
51.00
|
275
|
279,039
|
534
|
269,626
|
9,413
|
115,200
|
5,899,560
|
|
|
10/22/2025
|
50.60
|
395
|
384,888
|
395
|
324,514
|
60,374
|
160,000
|
8,076,100
|
|
|
10/21/2025
|
50.20
|
784
|
697,441
|
562
|
507,734
|
189,707
|
356,600
|
17,769,530
|
|
|
10/20/2025
|
48.65
|
561
|
400,091
|
416
|
489,121
|
-89,030
|
330,900
|
16,661,120
|
|
|
Page 1 of 2 Next>
|
|
|