|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
60.80
|
459
|
528,399
|
404
|
578,595
|
-50,196
|
198,200
|
12,060,320
|
|
|
7/10/2025
|
61.50
|
786
|
917,364
|
424
|
944,764
|
-27,400
|
518,200
|
31,695,010
|
|
|
7/9/2025
|
61.50
|
568
|
577,021
|
511
|
1,048,195
|
-471,174
|
391,600
|
24,297,820
|
|
|
7/8/2025
|
62.50
|
922
|
1,679,270
|
982
|
1,534,569
|
144,701
|
944,800
|
58,622,570
|
|
|
7/7/2025
|
60.40
|
385
|
433,997
|
464
|
591,674
|
-157,677
|
267,900
|
16,150,930
|
|
|
7/4/2025
|
59.60
|
700
|
904,608
|
857
|
1,085,829
|
-181,221
|
533,100
|
32,155,040
|
|
|
7/3/2025
|
60.00
|
1,209
|
1,684,497
|
966
|
1,829,390
|
-144,893
|
1,070,600
|
74,732,820
|
|
|
7/2/2025
|
63.60
|
1,642
|
1,712,825
|
1,221
|
1,988,410
|
-275,585
|
1,097,800
|
69,747,570
|
|
|
7/1/2025
|
61.00
|
1,069
|
1,405,162
|
649
|
1,205,991
|
199,171
|
777,900
|
46,788,120
|
|
|
6/30/2025
|
61.00
|
493
|
733,528
|
482
|
750,753
|
-17,225
|
348,000
|
21,207,260
|
|
|
6/27/2025
|
61.00
|
875
|
1,233,602
|
624
|
1,090,901
|
142,701
|
711,700
|
42,576,940
|
|
|
6/26/2025
|
60.50
|
609
|
855,824
|
693
|
1,112,079
|
-256,255
|
447,800
|
27,196,130
|
|
|
6/25/2025
|
61.40
|
702
|
1,157,682
|
782
|
1,116,391
|
41,291
|
727,600
|
44,085,620
|
|
|
6/24/2025
|
60.40
|
986
|
1,674,906
|
1,243
|
1,763,556
|
-88,650
|
1,098,400
|
65,682,790
|
|
|
6/23/2025
|
59.10
|
964
|
2,187,974
|
1,172
|
1,960,835
|
227,139
|
1,394,400
|
80,515,930
|
|
|
6/20/2025
|
55.70
|
887
|
2,107,366
|
1,005
|
2,307,336
|
-199,970
|
890,400
|
82,834,520
|
|
|
6/19/2025
|
55.30
|
1,333
|
3,341,101
|
1,140
|
1,667,107
|
1,673,994
|
1,289,000
|
70,028,980
|
|
|
6/18/2025
|
51.70
|
635
|
743,188
|
592
|
1,058,011
|
-314,823
|
480,100
|
25,089,590
|
|
|
6/17/2025
|
52.70
|
596
|
1,231,497
|
883
|
1,288,148
|
-56,651
|
672,000
|
35,612,310
|
|
|
6/16/2025
|
51.70
|
486
|
900,866
|
342
|
589,962
|
310,904
|
308,200
|
15,824,870
|
|
|
Page 1 of 1
|
|
|