|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
57.00
|
643
|
1,301,633
|
671
|
1,248,042
|
53,591
|
589,300
|
33,147,920
|
|
|
4/24/2024
|
56.00
|
997
|
1,218,915
|
685
|
905,673
|
313,242
|
478,900
|
26,589,780
|
|
|
4/23/2024
|
53.40
|
455
|
423,738
|
354
|
574,472
|
-150,734
|
180,800
|
9,716,430
|
|
|
4/22/2024
|
54.20
|
638
|
917,996
|
562
|
1,098,180
|
-180,184
|
460,000
|
25,123,010
|
|
|
4/19/2024
|
55.10
|
1,189
|
1,468,035
|
802
|
1,057,741
|
410,294
|
553,600
|
29,870,540
|
|
|
4/17/2024
|
54.30
|
796
|
593,329
|
588
|
827,523
|
-234,194
|
298,400
|
16,492,760
|
|
|
4/16/2024
|
56.00
|
1,360
|
1,952,278
|
805
|
1,426,977
|
525,301
|
759,600
|
41,915,150
|
|
|
4/15/2024
|
56.00
|
956
|
1,346,138
|
1,069
|
1,617,257
|
-271,119
|
702,500
|
41,149,690
|
|
|
4/12/2024
|
60.00
|
767
|
895,742
|
586
|
859,627
|
36,115
|
353,800
|
26,152,890
|
|
|
4/11/2024
|
58.90
|
1,276
|
1,600,919
|
639
|
1,057,391
|
543,528
|
600,400
|
35,307,320
|
|
|
4/10/2024
|
59.40
|
398
|
438,787
|
431
|
819,518
|
-380,731
|
234,300
|
14,028,420
|
|
|
4/9/2024
|
60.30
|
1,254
|
1,815,498
|
595
|
1,354,024
|
461,474
|
900,900
|
53,879,090
|
|
|
4/8/2024
|
59.80
|
826
|
1,040,220
|
642
|
1,144,200
|
-103,980
|
384,300
|
23,095,170
|
|
|
4/5/2024
|
60.50
|
1,137
|
1,333,583
|
1,166
|
2,087,521
|
-753,938
|
806,300
|
49,474,250
|
|
|
4/4/2024
|
62.60
|
817
|
1,150,511
|
634
|
1,307,244
|
-156,733
|
507,100
|
31,942,770
|
|
|
4/3/2024
|
63.80
|
769
|
1,170,012
|
922
|
2,177,552
|
-1,007,540
|
737,000
|
47,019,870
|
|
|
4/2/2024
|
64.40
|
1,012
|
1,537,693
|
796
|
1,505,747
|
31,946
|
877,600
|
56,087,600
|
|
|
4/1/2024
|
63.50
|
1,026
|
1,107,867
|
654
|
1,484,096
|
-376,229
|
685,200
|
43,391,830
|
|
|
3/29/2024
|
63.90
|
1,163
|
1,559,718
|
975
|
2,017,447
|
-457,729
|
952,600
|
61,330,710
|
|
|
3/28/2024
|
63.60
|
818
|
905,545
|
696
|
2,101,832
|
-1,196,287
|
550,300
|
35,163,100
|
|
|
Page 1 of 2 Next>
|
|
|