|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
62.70
|
430
|
493,036
|
421
|
639,079
|
-146,043
|
240,100
|
15,187,240
|
|
|
4/9/2026
|
63.50
|
716
|
771,163
|
670
|
772,200
|
-1,037
|
336,500
|
21,335,560
|
|
|
4/8/2026
|
63.00
|
905
|
950,691
|
456
|
620,479
|
330,212
|
314,700
|
19,669,600
|
|
|
4/7/2026
|
60.50
|
436
|
335,650
|
243
|
374,795
|
-39,145
|
218,900
|
13,264,290
|
|
|
4/6/2026
|
60.60
|
406
|
372,645
|
341
|
609,902
|
-237,257
|
247,400
|
15,154,080
|
|
|
4/3/2026
|
62.80
|
506
|
591,881
|
539
|
726,585
|
-134,704
|
175,300
|
11,004,580
|
|
|
4/2/2026
|
63.00
|
620
|
828,941
|
533
|
539,092
|
289,849
|
290,500
|
18,186,890
|
|
|
4/1/2026
|
62.20
|
504
|
545,468
|
413
|
399,894
|
145,574
|
120,500
|
7,518,570
|
|
|
3/31/2026
|
61.90
|
507
|
764,015
|
408
|
899,501
|
-135,486
|
240,900
|
41,036,400
|
|
|
3/30/2026
|
62.50
|
609
|
546,387
|
594
|
736,030
|
-189,643
|
224,600
|
14,015,980
|
|
|
3/27/2026
|
61.80
|
690
|
1,010,742
|
837
|
780,452
|
230,290
|
500,200
|
31,005,310
|
|
|
3/26/2026
|
60.50
|
459
|
425,447
|
462
|
521,783
|
-96,336
|
178,000
|
10,683,390
|
|
|
3/25/2026
|
59.50
|
361
|
325,444
|
370
|
295,651
|
29,793
|
132,800
|
7,838,760
|
|
|
3/24/2026
|
57.80
|
337
|
263,272
|
334
|
362,229
|
-98,957
|
113,000
|
6,547,160
|
|
|
3/23/2026
|
56.80
|
708
|
741,731
|
475
|
480,065
|
261,666
|
313,400
|
17,976,860
|
|
|
3/20/2026
|
58.50
|
442
|
403,860
|
412
|
594,495
|
-190,635
|
240,300
|
14,292,330
|
|
|
3/19/2026
|
61.00
|
438
|
645,294
|
520
|
730,779
|
-85,485
|
206,200
|
26,530,340
|
|
|
3/18/2026
|
62.00
|
460
|
405,797
|
410
|
439,351
|
-33,554
|
224,300
|
13,810,450
|
|
|
3/17/2026
|
61.00
|
540
|
378,388
|
553
|
628,699
|
-250,311
|
239,500
|
14,787,900
|
|
|
3/16/2026
|
62.20
|
637
|
941,549
|
628
|
860,636
|
80,913
|
515,500
|
31,892,310
|
|
|
Page 1 of 2 Next>
|
|
|