|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
47.70
|
0
|
0
|
0
|
0
|
0
|
724,500
|
34,140,960
|
|
|
5/9/2025
|
46.30
|
746
|
845,258
|
593
|
1,144,167
|
-298,909
|
552,100
|
25,749,290
|
|
|
5/8/2025
|
46.90
|
1,313
|
2,302,136
|
1,269
|
2,211,881
|
90,255
|
1,385,900
|
64,266,590
|
|
|
5/7/2025
|
44.95
|
762
|
1,155,947
|
721
|
1,244,048
|
-88,101
|
720,600
|
32,571,630
|
|
|
5/6/2025
|
44.80
|
606
|
781,579
|
634
|
927,712
|
-146,133
|
502,900
|
22,624,440
|
|
|
5/5/2025
|
44.90
|
583
|
749,321
|
530
|
616,282
|
133,039
|
372,100
|
16,457,660
|
|
|
4/29/2025
|
43.40
|
821
|
952,807
|
508
|
1,013,431
|
-60,624
|
370,000
|
16,056,370
|
|
|
4/28/2025
|
43.30
|
707
|
562,723
|
585
|
794,361
|
-231,638
|
348,700
|
15,000,705
|
|
|
4/25/2025
|
43.05
|
1,142
|
1,639,603
|
857
|
1,388,843
|
250,760
|
628,200
|
27,236,425
|
|
|
4/24/2025
|
42.90
|
1,453
|
2,036,283
|
1,501
|
1,580,519
|
455,764
|
778,300
|
33,443,605
|
|
|
4/23/2025
|
41.70
|
1,986
|
2,704,810
|
1,096
|
1,963,525
|
741,285
|
1,139,300
|
46,614,165
|
|
|
4/22/2025
|
40.85
|
1,283
|
1,475,491
|
960
|
2,323,435
|
-847,944
|
1,156,500
|
47,870,355
|
|
|
4/21/2025
|
43.90
|
822
|
797,704
|
737
|
1,167,523
|
-369,819
|
469,600
|
20,779,070
|
|
|
4/18/2025
|
44.60
|
804
|
1,143,325
|
896
|
985,969
|
157,356
|
548,700
|
24,553,555
|
|
|
4/17/2025
|
43.55
|
1,349
|
1,786,165
|
590
|
1,370,481
|
415,684
|
789,500
|
34,096,755
|
|
|
4/16/2025
|
43.55
|
1,483
|
1,803,742
|
1,121
|
1,937,307
|
-133,565
|
939,600
|
41,812,870
|
|
|
4/15/2025
|
45.60
|
1,681
|
1,778,046
|
1,314
|
3,401,860
|
-1,623,814
|
1,547,500
|
71,488,895
|
|
|
4/14/2025
|
49.00
|
1,209
|
1,618,824
|
869
|
1,967,095
|
-348,271
|
962,100
|
48,050,935
|
|
|
Page 1 of 1
|
|
|