Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.80 / -2.81%	64.00	64.00	62.20	62.20	63.09	62.20	793,200
1/22/2026	+1.40 / +2.24%	63.00	65.00	62.80	64.00	64.03	64.00	840,400
1/21/2026	-3.40 / -5.15%	65.10	65.30	61.50	62.60	63.43	62.60	1,573,700
1/20/2026	-2.10 / -3.08%	68.00	68.40	66.00	66.00	67.01	66.00	2,093,800
1/19/2026	+2.10 / +3.18%	65.50	69.60	65.50	68.10	67.79	68.10	1,205,800
1/16/2026	-1.90 / -2.80%	69.50	69.50	65.60	66.00	66.58	66.00	917,100
1/15/2026	+4.40 / +6.93%	63.80	67.90	63.70	67.90	66.53	67.90	2,315,300
1/14/2026	0.00 / 0.00%	63.60	66.50	62.30	63.50	64.46	63.50	2,148,700
1/13/2026	+0.70 / +1.11%	63.10	65.00	61.00	63.50	62.66	63.50	1,302,900
1/12/2026	+0.40 / +0.64%	63.90	65.80	62.40	62.80	63.58	62.80	1,017,600
1/9/2026	+4.00 / +6.85%	58.60	62.40	58.60	62.40	61.18	62.40	2,403,200
1/8/2026	-1.60 / -2.67%	61.00	61.70	58.40	58.40	59.56	58.40	1,067,300
1/7/2026	+1.70 / +2.92%	59.00	60.70	58.50	60.00	59.72	60.00	1,493,500
1/6/2026	+1.50 / +2.64%	56.80	59.90	56.80	58.30	58.56	58.30	750,400
1/5/2026	-1.70 / -2.91%	58.40	58.80	56.00	56.80	57.17	56.80	664,000
12/31/2025	-0.50 / -0.85%	59.00	59.40	58.30	58.50	58.77	58.50	150,700
12/30/2025	+2.80 / +4.98%	56.50	60.10	56.50	59.00	59.17	59.00	1,500,500
12/29/2025	+0.30 / +0.54%	55.90	57.40	55.90	56.20	56.42	56.20	97,500
12/26/2025	-0.10 / -0.18%	55.50	56.50	54.60	55.90	55.50	55.90	271,100
12/25/2025	-0.30 / -0.53%	56.50	56.70	55.70	56.00	56.06	56.00	259,600
12/24/2025	-0.40 / -0.71%	57.20	57.20	56.30	56.30	56.46	56.30	174,600
12/23/2025	-1.30 / -2.24%	58.00	58.30	56.60	56.70	57.35	56.70	262,000
12/22/2025	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.92	58.00	197,400
12/19/2025	+0.80 / +1.40%	57.00	57.90	56.60	57.80	57.50	57.80	211,800
12/18/2025	-0.60 / -1.04%	57.80	57.90	56.80	57.00	57.26	57.00	104,800
12/17/2025	+0.60 / +1.05%	57.10	58.40	57.10	57.60	57.79	57.60	250,500
12/16/2025	+1.00 / +1.79%	56.40	57.70	55.30	57.00	56.82	57.00	227,800
12/15/2025	+1.50 / +2.75%	54.40	56.80	54.30	56.00	55.74	56.00	297,500
12/12/2025	-1.70 / -3.02%	56.30	57.10	54.50	54.50	56.27	54.50	454,800
12/11/2025	-0.90 / -1.58%	57.00	57.40	56.20	56.20	57.02	56.20	127,600

<<Previous 30 days

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%