Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.25 / +0.78%	32.45	32.90	32.00	32.25	32.38	32.25	324,900
10/16/2026	+0.20 / +0.63%	31.80	32.20	31.80	32.00	31.94	32.00	251,200
10/15/2026	-0.40 / -1.24%	31.95	32.35	31.80	31.80	32.01	31.80	316,000
10/14/2026	-0.60 / -1.83%	32.80	32.90	32.05	32.20	32.33	32.20	340,900
10/13/2026	-0.05 / -0.15%	32.85	33.30	32.75	32.80	32.90	32.80	223,700
10/12/2026	-0.05 / -0.15%	33.20	33.50	32.85	32.85	33.13	32.85	355,800
10/9/2026	-0.40 / -1.20%	33.30	33.70	32.70	32.90	33.07	32.90	480,300
10/8/2026	-0.20 / -0.60%	33.85	33.90	33.30	33.30	33.56	33.30	589,400
10/7/2026	+0.65 / +1.98%	32.90	33.60	32.90	33.50	33.27	33.50	511,700
10/6/2026	-0.05 / -0.15%	33.00	33.25	31.80	32.85	32.56	32.85	716,700
10/5/2026	-0.30 / -0.90%	33.25	33.50	32.75	32.90	32.94	32.90	573,900
10/2/2026	-0.65 / -1.92%	33.55	34.35	33.15	33.20	33.75	33.20	913,600
10/1/2026	+0.30 / +0.89%	33.90	34.60	33.35	33.85	33.96	33.85	843,200
9/30/2026	+0.85 / +2.60%	33.00	34.50	32.90	33.55	33.76	33.55	2,479,700
9/29/2026	+0.80 / +2.51%	31.90	32.75	31.85	32.70	32.35	32.70	746,300
9/28/2026	-0.55 / -1.69%	32.75	32.75	31.80	31.90	32.21	31.90	381,915
9/25/2026	+0.45 / +1.41%	32.30	32.75	32.20	32.45	32.46	32.45	315,600
9/24/2026	+0.35 / +1.11%	31.70	32.55	31.70	32.00	32.10	32.00	456,200
9/23/2026	0.00 / 0.00%	31.70	32.25	31.60	31.65	31.83	31.65	428,300
9/22/2026	-0.05 / -0.16%	31.85	31.95	31.65	31.65	31.73	31.65	182,800
9/21/2026	+0.15 / +0.48%	31.60	31.95	31.60	31.70	31.78	31.70	231,900
9/18/2026	-0.15 / -0.47%	31.80	32.00	31.50	31.55	31.65	31.55	214,200
9/17/2026	-0.05 / -0.16%	31.55	32.00	31.45	31.70	31.70	31.70	156,800
9/16/2026	+0.35 / +1.11%	31.50	32.50	31.30	31.75	31.90	31.75	326,600
9/15/2026	+0.30 / +0.96%	30.95	31.80	30.90	31.40	31.39	31.40	558,300
9/14/2026	-1.70 / -5.18%	32.60	33.30	30.80	31.10	32.01	31.10	800,300
9/11/2026	0.00 / 0.00%	33.35	33.90	32.45	32.80	33.08	32.80	878,700
9/10/2026	-1.00 / -1.63%	61.40	61.60	60.40	60.40	60.84	32.78	538,900
9/9/2026	-0.60 / -0.97%	62.10	62.30	61.30	61.40	61.73	33.32	413,000
9/8/2026	+0.10 / +0.16%	62.60	62.60	61.40	62.00	61.81	33.65	334,400

<<Previous 30 days

PHR News

19/10	PHR: The Board resolution No.61 dated October 16, 2026
19/10	PHR: Resolution and Minutes of the Extraordinary General Meeting of Shareholders
08/10	PHR: Change in personnel
05/10	PHR: Reporting materials on the results of the share issuance
28/09	PHR: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	837,700	7.19	1.27%
ABS	257,400	2.90	0.00%
APC	200	6.00	11.11%
APH	163,900	6.99	0.00%
APP	2,200	4.00	2.56%
BMP	197,100	138.00	-1.78%
BQP	300	15.00	-3.23%
BRC	400	11.15	-3.04%
BRR	0	17.50	0.00%